Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.05502 | Gate.io | 106604.973708 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,856.44 | 1721380385 | AXIS/USDT | https://gate.io/trade/AXIS_USDT | USDT | 1 | https://gate.io/trade/AXIS_USDT | 61.2321309673 | 13 minutes ago |
1.616E-5 | Gate.io | 67494.7546924 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.09 | 1721380385 | AXIS/ETH | https://gate.io/trade/AXIS_ETH | ETH | 2 | https://gate.io/trade/AXIS_ETH | 38.7678690327 | 13 minutes ago |
s | Change % | |
---|---|---|
1 | 5.66939113167 | CX |
4 | -13.134504937 | CX |
12 | -35.6012388172 | CX |
26 | 42.5187903418 | CX |
52 | 103.778386277 | CX |
156 | -92.3294154453 | CX |
260 | -96.5087410419 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.05478795 | 5.0E-6 | 0.01 | 0.05475819 | 0.05543048 | 0.05448075 | 182690 |
1721260200 | 0.05478289 | -0.00084 | -1.51 | 0.05561561 | 0.05619558 | 0.05419852 | 113545 |
1721173800 | 0.05562302 | 0.00125539 | 2.31 | 0.05406911 | 0.05631296 | 0.05298693 | 11526 |
1721087400 | 0.05436763 | 0.00161527 | 3.06 | 0.04977922 | 0.05508324 | 0.04977922 | 76767 |
1721001000 | 0.05275236 | 0.00298473 | 6.00 | 0.04977922 | 0.05289727 | 0.04977922 | 52195 |
1720914600 | 0.04976763 | -0.002531 | -4.84 | 0.05229989 | 0.05314024 | 0.04976309 | 10849 |
1720828200 | 0.05229888 | 0.00038025 | 0.73 | 0.05191845 | 0.05229888 | 0.05022115 | 123578 |
1720741800 | 0.05191863 | -0.000449 | -0.86 | 0.05240056 | 0.05337424 | 0.05141952 | 110956 |
1720655400 | 0.05236783 | -0.000226 | -0.43 | 0.05231142 | 0.05295985 | 0.05176589 | 49135 |
1720569000 | 0.05259355 | 0.00079362 | 1.53 | 0.05180543 | 0.05279638 | 0.05139142 | 156619 |
1720482600 | 0.05179993 | 0.00011599 | 0.22 | 0.06907472 | 0.06927311 | 0.05029816 | 252593 |
1720396200 | 0.05168394 | -0.004031 | -7.24 | 0.05563654 | 0.05598397 | 0.05157734 | 142704 |
1720309800 | 0.05571467 | 0.00033745 | 0.61 | 0.05534157 | 0.0565797 | 0.05520526 | 182316 |
1720223400 | 0.05537722 | -0.003098 | -5.30 | 0.05797698 | 0.05909716 | 0.05507343 | 158716 |
1720137000 | 0.05847481 | 2.4E-5 | 0.04 | 0.05850279 | 0.05920641 | 0.0567166 | 172359 |
1720050600 | 0.05845046 | 0.00016429 | 0.28 | 0.05830937 | 0.05893641 | 0.05770394 | 166578 |
1719964200 | 0.05828617 | -0.000123 | -0.21 | 0.0583846 | 0.05885496 | 0.05800546 | 141648 |
1719877800 | 0.05840924 | -0.003701 | -5.96 | 0.06907472 | 0.06927311 | 0.05831118 | 157585 |
1719791400 | 0.0621104 | 6.9E-5 | 0.11 | 0.06208086 | 0.06302254 | 0.06174245 | 158239 |
1719705000 | 0.06204167 | -0.000357 | -0.57 | 0.06219516 | 0.06253184 | 0.06174931 | 167140 |
1719618600 | 0.06239838 | -2.6E-5 | -0.04 | 0.06252928 | 0.06288734 | 0.06144345 | 164486 |
1719532200 | 0.06242412 | 0.00013925 | 0.22 | 0.06231854 | 0.06258371 | 0.06179343 | 170144 |
1719445800 | 0.06228487 | -0.001081 | -1.71 | 0.06907472 | 0.06927311 | 0.06157906 | 224800 |
1719359400 | 0.06336598 | -4.2E-5 | -0.07 | 0.06346441 | 0.06407871 | 0.06284089 | 169089 |
1719273000 | 0.06340768 | 8.5E-5 | 0.13 | 0.06331099 | 0.06415317 | 0.06086156 | 162232 |
1719186600 | 0.06332302 | 4.5E-5 | 0.07 | 0.06327778 | 0.06378387 | 0.06273963 | 165301 |
1719100200 | 0.06327815 | -0.003798 | -5.66 | 0.06711858 | 0.06754471 | 0.06308606 | 121832 |
1719013800 | 0.06707624 | 0.004055 | 6.43 | 0.06315731 | 0.06710179 | 0.06244387 | 168456 |
1718927400 | 0.06302124 | 0.00011391 | 0.18 | 0.06291495 | 0.0636517 | 0.06241834 | 169373 |
1718841000 | 0.06290733 | -8.7E-5 | -0.14 | 0.0630275 | 0.06392028 | 0.0624681 | 158160 |
1718754600 | 0.06299472 | -0.001092 | -1.70 | 0.06450749 | 0.06475951 | 0.06192764 | 142249 |
1718668200 | 0.06408651 | -0.000344 | -0.53 | 0.06907472 | 0.06927311 | 0.06367593 | 203916 |
1718581800 | 0.06443101 | 0.00069025 | 1.08 | 0.06348339 | 0.06463767 | 0.0619356 | 130166 |
1718495400 | 0.06374076 | -4.0E-6 | -0.01 | 0.0637481 | 0.06443726 | 0.0633192 | 159237 |
1718409000 | 0.0637448 | -0.002563 | -3.87 | 0.0661361 | 0.06675266 | 0.06294396 | 138811 |
1718322600 | 0.06630756 | -0.001263 | -1.87 | 0.06739453 | 0.06818821 | 0.06599396 | 132237 |
1718236200 | 0.06757088 | 8.0E-6 | 0.01 | 0.06779577 | 0.06945234 | 0.066471 | 150753 |
1718149800 | 0.06756317 | -0.000558 | -0.82 | 0.06826166 | 0.06867673 | 0.06616761 | 150575 |
1718063400 | 0.06812152 | -3.5E-5 | -0.05 | 0.06907472 | 0.06927311 | 0.06768967 | 197168 |
1717977000 | 0.06815672 | -0.000967 | -1.40 | 0.06907472 | 0.06927311 | 0.06781592 | 120668 |
1717890600 | 0.06912371 | 0.00386393 | 5.92 | 0.06574619 | 0.06912746 | 0.06520792 | 62391 |
1717804200 | 0.06525978 | -2.1E-5 | -0.03 | 0.06524894 | 0.06633177 | 0.06341423 | 60064 |
1717717800 | 0.06528078 | -0.001921 | -2.86 | 0.06719055 | 0.06719055 | 0.06410144 | 58645 |
1717631400 | 0.06720185 | -0.002922 | -4.17 | 0.07632056 | 0.0870942 | 0.066332 | 187266 |
1717545000 | 0.07012401 | -0.00379 | -5.13 | 0.0740074 | 0.07420725 | 0.06991494 | 38823 |
1717458600 | 0.07391426 | 0.00379768 | 5.42 | 0.07003422 | 0.07499461 | 0.06969037 | 52456 |
1717372200 | 0.07011658 | -0.000809 | -1.14 | 0.07092496 | 0.07138736 | 0.06928888 | 18828 |
1717285800 | 0.07092514 | 0.00247181 | 3.61 | 0.06845751 | 0.07155248 | 0.06821777 | 101248 |
1717199400 | 0.06845333 | 0.00015883 | 0.23 | 0.06826879 | 0.06904945 | 0.06766686 | 148303 |
1717113000 | 0.0682945 | -0.001512 | -2.17 | 0.06983369 | 0.07166746 | 0.06733224 | 118703 |
1717026600 | 0.0698068 | 0.00110863 | 1.61 | 0.0686258 | 0.07101216 | 0.06754752 | 36467 |
1716940200 | 0.06869817 | 0.00024113 | 0.35 | 0.06829812 | 0.06981062 | 0.06752481 | 99286 |
1716853800 | 0.06845704 | -8.0E-6 | -0.01 | 0.07632056 | 0.0769944 | 0.06749395 | 200705 |
1716767400 | 0.06846463 | 0.00014972 | 0.22 | 0.06866469 | 0.06942618 | 0.06775686 | 143055 |
1716681000 | 0.06831491 | 3.0E-5 | 0.04 | 0.06848921 | 0.06890447 | 0.06788815 | 147631 |
1716594600 | 0.06828458 | -0.000756 | -1.10 | 0.06926169 | 0.07041892 | 0.06613172 | 93908 |
1716508200 | 0.06904033 | -0.000113 | -0.16 | 0.06906733 | 0.08265437 | 0.0663663 | 59352 |
1716421800 | 0.06915326 | -0.005403 | -7.25 | 0.0744998 | 0.07564592 | 0.06536649 | 131182 |
1716335400 | 0.07455622 | 0.00127241 | 1.74 | 0.07343896 | 0.07580168 | 0.07055755 | 71928 |
1716249000 | 0.07328381 | 0.00231126 | 3.26 | 0.07632056 | 0.07705845 | 0.06976268 | 185364 |
1716162600 | 0.07097255 | -0.000135 | -0.19 | 0.07107401 | 0.07158056 | 0.06999116 | 150881 |
1716076200 | 0.0711077 | -0.000248 | -0.35 | 0.07139863 | 0.07162675 | 0.0703089 | 145949 |
1715989800 | 0.07135543 | -0.005226 | -6.82 | 0.07643861 | 0.07812938 | 0.06988385 | 137543 |
1715903400 | 0.07658128 | -0.00045 | -0.58 | 0.07661568 | 0.07709019 | 0.07575777 | 126923 |
1715817000 | 0.077031 | 0.00101895 | 1.34 | 0.07641439 | 0.07790433 | 0.07545551 | 127310 |
1715730600 | 0.07601205 | -0.000357 | -0.47 | 0.07632056 | 0.0769944 | 0.07473485 | 113265 |
1715644200 | 0.07636874 | -0.000476 | -0.62 | 0.07604483 | 0.07799964 | 0.07472134 | 130785 |
1715557800 | 0.07684445 | 0.00076077 | 1.00 | 0.07617468 | 0.07723369 | 0.07617468 | 104131 |
1715471400 | 0.07608368 | 0.00035326 | 0.47 | 0.07581577 | 0.0769161 | 0.0751515 | 113538 |
1715385000 | 0.07573042 | -0.000323 | -0.42 | 0.07592678 | 0.07657139 | 0.07400992 | 126449 |
1715298600 | 0.07605309 | 6.8E-5 | 0.09 | 0.07604483 | 0.07655203 | 0.07500043 | 130617 |
1715212200 | 0.07598527 | -0.002608 | -3.32 | 0.07844263 | 0.079244 | 0.07462462 | 133809 |
1715125800 | 0.0785934 | -0.000393 | -0.50 | 0.0789801 | 0.07997226 | 0.07750468 | 135527 |
1715039400 | 0.07898653 | -0.000407 | -0.51 | 0.08987283 | 0.09235484 | 0.07770054 | 168058 |
1714953000 | 0.07939389 | -0.002362 | -2.89 | 0.08173346 | 0.08262279 | 0.07882031 | 97970 |
1714866600 | 0.0817555 | -0.000908 | -1.10 | 0.08256618 | 0.08358477 | 0.08036825 | 70741 |
1714780200 | 0.08266388 | 6.0E-6 | 0.01 | 0.08265608 | 0.08472992 | 0.08183789 | 91034 |
1714693800 | 0.08265801 | 0.00042464 | 0.52 | 0.08213953 | 0.08339907 | 0.08085408 | 124486 |
1714607400 | 0.08223337 | -0.002222 | -2.63 | 0.08416471 | 0.08552024 | 0.08056784 | 94536 |
1714521000 | 0.08445567 | -0.00104 | -1.22 | 0.08531481 | 0.08725653 | 0.08271906 | 82106 |
1714434600 | 0.08549562 | -0.000614 | -0.71 | 0.08987283 | 0.09235484 | 0.08139858 | 167050 |
1714348200 | 0.08610991 | 0.00025084 | 0.29 | 0.08586171 | 0.08716524 | 0.08542785 | 85513 |
1714261800 | 0.08585907 | 0.00086018 | 1.01 | 0.08521165 | 0.08803439 | 0.08396164 | 83350 |
1714175400 | 0.08499889 | 6.8E-5 | 0.08 | 0.08519094 | 0.08606741 | 0.0844086 | 107025 |
1714089000 | 0.08493083 | -0.000276 | -0.32 | 0.08533378 | 0.08631374 | 0.08346328 | 57923 |
1714002600 | 0.08520658 | 0.00173558 | 2.08 | 0.08355657 | 0.08726545 | 0.08211823 | 87815 |
1713916200 | 0.083471 | 5.0E-5 | 0.06 | 0.083386 | 0.08509434 | 0.08257143 | 130177 |
1713829800 | 0.08342066 | -5.8E-5 | -0.07 | 0.08987283 | 0.09235484 | 0.0823973 | 185608 |
1713743400 | 0.08347912 | -7.0E-6 | -0.01 | 0.08343502 | 0.08457419 | 0.08223661 | 115257 |
1713657000 | 0.08348641 | -0.002796 | -3.24 | 0.08590772 | 0.08641318 | 0.08228915 | 92567 |
1713570600 | 0.08628228 | 0.00013222 | 0.15 | 0.08600146 | 0.08874842 | 0.08378781 | 92934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions