AXISAXIS

$ 0.049549

-0.000316

(

-0.63%

)

Official Links

Website

Info

Rank 2307

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.046669

Exchange

GATE

Ask

$ 0.173421

Last Trade Time

21:02:27

Volume (24h)

$ 224

Last Trade Size

137.55

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.052668

Fully Diluted Market Cap

$ 1,189,173

Genesis Date

8/10/2020

Days Range 0.049154-0.050561

52 Weeks Range 0.033601-0.122091

Circulating Supply 7,280,180 / 24,000,000

30.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05027	Gate.io	4462.9	/cdn/crypto/logos/exchanges/GATE.png	$ 215.86	1735164346	AXIS/USDT	https://gate.io/trade/AXIS_USDT	USDT	1	https://gate.io/trade/AXIS_USDT	100	Recently
1.428E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735162303	AXIS/ETH	https://gate.io/trade/AXIS_ETH	ETH	2	https://gate.io/trade/AXIS_ETH	0	36 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05427145	-0.00472256	-8.70173912803	0.04448962	0.0544835	65.09714286	CX
4	0.04097387	0.00857502	20.9280207117	0.0405758	0.0573058	67.65857143	CX
12	0.0388861	0.01066279	27.4205693037	0.03409477	0.05990662	1265.29228235	CX
26	0.06346441	-0.01391552	-21.92649392	0.03360091	0.06927311	23337.2115586	CX
52	0.04742256	0.00212633	4.48379421103	0.03360091	0.12209093	92746.9119115	CX
156	0.28701537	-0.23746648	-82.7365029267	0.00889195	0.53729921	184387.335203	CX
260	1.54285626	-1.49330737	-96.7884960327	0.00889195	3.15852413	144117.650039	CX

With native, margin enabled, customizable synthetic DeFi assets with built-risk mitigation, AXIS is the future of finance.

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

Bitget Expands Futures Offering with HIVEUSDT Launch Featuring 20x Leverage and Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of...

Bitget Partners with DuitNow for Zero-Fee Transactions and 50,000 BGB Christmas Giveaway

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a special...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735084200	0.04988803	0.00110927	2.27	0.04876919	0.05044938	0.04795923	0
1734997800	0.04877876	0.00203918	4.36	0.04880389	0.04939137	0.04448962	230
1734911400	0.04673958	-0.000874	-1.84	0.047825	0.04844375	0.04637672	0
1734825000	0.04761394	-0.001881	-3.80	0.04960443	0.05073941	0.04702261	0
1734738600	0.04949476	0.00036685	0.75	0.04880389	0.04982649	0.04448962	0
1734652200	0.04912791	-0.002649	-5.12	0.05167703	0.05306547	0.04763151	0
1734565800	0.05177656	-0.002386	-4.41	0.05427145	0.0544835	0.05140225	224
1734479400	0.05416256	-0.00163	-2.92	0.05550454	0.05641291	0.05374446	0
1734393000	0.05579281	0.00061033	1.11	0.04710953	0.0573058	0.04640028	230
1734306600	0.05518248	0.00655412	13.48	0.04870988	0.05518248	0.0482487	488
1734220200	0.04862836	-0.000466	-0.95	0.04919157	0.04960294	0.04812466	0
1734133800	0.04909395	0.00031022	0.64	0.04889757	0.04986259	0.04850734	0
1734047400	0.04878373	0.00054698	1.13	0.04822932	0.05013041	0.04782639	0
1733961000	0.04823675	0.00270357	5.94	0.04574301	0.04844256	0.04484505	0
1733874600	0.04553318	-0.001143	-2.45	0.04652587	0.04749868	0.044266	0
1733788200	0.04667607	-0.003559	-7.08	0.04710953	0.04957186	0.04475485	230
1733701800	0.05023458	-0.000181	-0.36	0.05036465	0.05048416	0.04950242	0
1733615400	0.0504156	0.00105024	2.13	0.04920977	0.05061776	0.0489314	488
1733529000	0.04936536	0.00277631	5.96	0.04657295	0.05029068	0.04655341	0
1733442600	0.04658905	-0.000533	-1.13	0.04710953	0.04857868	0.04597221	0
1733356200	0.04712194	0.00260806	5.86	0.04449803	0.04788638	0.04449803	0
1733269800	0.04451388	-0.000217	-0.49	0.04469995	0.04510884	0.04326473	0
1733183400	0.04473068	-0.000898	-1.97	0.04559209	0.04619946	0.04392323	0
1733097000	0.04562834	9.9E-5	0.22	0.04566054	0.04601904	0.04501839	0
1733010600	0.04552904	0.00134625	3.05	0.0440798	0.04588815	0.04395125	0
1732924200	0.04418279	0.00017267	0.39	0.04401528	0.04483859	0.04350856	0
1732837800	0.04401012	-0.001041	-2.31	0.04487128	0.04496542	0.04345645	0
1732751400	0.04505133	0.00417246	10.21	0.04097387	0.04527082	0.0405758	0
1732665000	0.04087887	-0.001085	-2.59	0.04194589	0.04254429	0.03999546	0
1732578600	0.04196432	0.00063834	1.54	0.03767265	0.04348976	0.03698155	230
1732492200	0.04132598	-0.000469	-1.12	0.04197932	0.04243564	0.04045695	0
1732405800	0.04179521	0.00103954	2.55	0.04083499	0.04290362	0.04073912	230
1732319400	0.04075567	-0.000603	-1.46	0.04122841	0.04204419	0.04008934	0
1732233000	0.04135874	0.00363754	9.64	0.03770415	0.04149764	0.03723643	0
1732146600	0.0377212	-0.000449	-1.18	0.03817298	0.03875263	0.0372167	0
1732060200	0.03816979	-0.001283	-3.25	0.03942816	0.03942816	0.03770452	0
1731973800	0.03945255	0.00179241	4.76	0.03767265	0.0468802	0.03698155	3534
1731887400	0.03766014	-0.000686	-1.79	0.03845508	0.03873215	0.03738834	0
1731801000	0.03834584	0.000396	1.04	0.03783301	0.0394539	0.03769128	0
1731714600	0.03794984	0.00045791	1.22	0.03767265	0.03838544	0.03697383	0
1731628200	0.03749193	-0.001678	-4.28	0.03912987	0.03975194	0.03724146	0
1731541800	0.03916947	-0.003967	-9.20	0.04306353	0.04428265	0.03511348	2011
1731455400	0.04313652	-0.005412	-11.15	0.0487926	0.0487926	0.0431048	563
1731369000	0.04854829	-0.010058	-17.16	0.0573609	0.05875824	0.04723411	5951
1731282600	0.05860617	0.00190649	3.36	0.05632473	0.05990662	0.05621143	4434
1731196200	0.05669968	0.006379	12.68	0.05037341	0.05731682	0.05036473	3651
1731109800	0.05032068	0.00628548	14.27	0.04449941	0.05496526	0.0433292	5828
1731023400	0.0440352	-0.00136	-3.00	0.04521587	0.04934466	0.04183415	4610
1730937000	0.04539474	0.00820851	22.07	0.03717413	0.0497314	0.03715957	3484
1730850600	0.03718623	0.00084659	2.33	0.03657569	0.03821693	0.03595592	3737
1730764200	0.03633964	-0.002411	-6.22	0.03665514	0.04228498	0.03540073	6666
1730677800	0.03875083	-0.001217	-3.04	0.04007954	0.04073568	0.03849697	5368
1730591400	0.03996817	-0.00041	-1.02	0.04043782	0.04070282	0.0396232	4346
1730505000	0.04037864	-0.001439	-3.44	0.04188178	0.04688848	0.03906521	4996
1730418600	0.041818	-0.000105	-0.25	0.04191529	0.04225852	0.04095251	6505
1730332200	0.04192286	2.8E-5	0.07	0.04188902	0.0427437	0.04128501	7169
1730245800	0.04189522	0.00631493	17.75	0.03556989	0.04589508	0.03552079	8577
1730159400	0.03558029	0.00047039	1.34	0.03665514	0.04228498	0.03474254	7480
1730073000	0.0351099	-0.00253	-6.72	0.03759418	0.03762621	0.03435985	3317
1729986600	0.03763941	0.00075915	2.06	0.03723613	0.03866406	0.03711068	3678
1729900200	0.03688026	-0.001194	-3.14	0.03813798	0.03887439	0.03652378	5119
1729813800	0.03807406	0.0002957	0.78	0.03774031	0.03845833	0.0364021	2479
1729727400	0.03777836	0.00032007	0.85	0.03741417	0.03779948	0.03511537	1142
1729641000	0.03745829	-0.000618	-1.62	0.03812702	0.03812702	0.03722538	0
1729554600	0.0380759	-0.001063	-2.72	0.03924229	0.03948248	0.03794724	0
1729468200	0.03913848	0.00131676	3.48	0.03785142	0.03931826	0.03764907	0
1729381800	0.03782172	8.7E-5	0.23	0.0377179	0.03801564	0.03759666	0
1729295400	0.03773461	0.00056706	1.53	0.03665514	0.04228498	0.03615623	0
1729209000	0.03716755	-0.000107	-0.29	0.03665514	0.04228498	0.03615623	0
1729122600	0.03727408	-0.00216	-5.48	0.03956226	0.03984294	0.03702204	71
1729036200	0.0394343	-0.000464	-1.16	0.03991019	0.04071868	0.0386633	0
1728949800	0.03989789	0.0002881	0.73	0.03665514	0.04228498	0.03615623	69
1728863400	0.03960979	-0.000139	-0.35	0.03978811	0.03984107	0.03911304	0
1728777000	0.03974926	0.00068485	1.75	0.03914514	0.03993063	0.03909202	0
1728690600	0.03906441	0.0042042	12.06	0.03485465	0.03922299	0.03482393	71
1728604200	0.03486021	0.00021184	0.61	0.03469138	0.03529224	0.03409477	0
1728517800	0.03464837	-0.001063	-2.98	0.03566325	0.0361004	0.03442951	0
1728431400	0.03571183	0.00019912	0.56	0.03553831	0.03599228	0.03520314	0
1728345000	0.03551271	-0.000179	-0.50	0.03665514	0.04228498	0.03522669	0
1728258600	0.03569207	0.00035726	1.01	0.03526473	0.0359064	0.03522669	0
1728172200	0.03533481	-0.002983	-7.78	0.03840492	0.03999251	0.0349736	323
1728085800	0.03831827	0.00101965	2.73	0.03732417	0.03871867	0.03714183	0
1727999400	0.03729862	-0.000173	-0.46	0.03665514	0.04228498	0.03615623	0
1727913000	0.03747176	-0.001433	-3.68	0.0388861	0.03964595	0.03739051	0
1727826600	0.03890498	-0.002269	-5.51	0.04130834	0.04215833	0.03850553	0
1727740200	0.04117376	-0.000938	-2.23	0.04219848	0.04221785	0.04086937	0
1727653800	0.04211215	-0.000351	-0.83	0.04246907	0.0425819	0.04183871	0
1727567400	0.04246335	-0.000348	-0.81	0.04283614	0.04292644	0.04211818	0
1727481000	0.04281122	0.00108058	2.59	0.04172302	0.0432859	0.04152385	0
1727394600	0.04173064	0.00086095	2.11	0.04098586	0.04229355	0.04061815	0
1727308200	0.04086969	-0.001268	-3.01	0.04207263	0.04228783	0.04061498	0