Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2061 | Gate.io | 21781.100111 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,679.25 | 1721379692 | BAGS/USDT | https://gate.io/trade/BAGS_USDT | USDT | 1 | https://gate.io/trade/BAGS_USDT | 93.7486243958 | 33 minutes ago |
6.43E-5 | Gate.io | 1452.41424868 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.092730 | 1721379693 | BAGS/ETH | https://gate.io/trade/BAGS_ETH | ETH | 2 | https://gate.io/trade/BAGS_ETH | 6.25137560419 | 33 minutes ago |
3.93 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721347340 | BAGS/USDT | https://www.lbank.info/exchange/bags/usdt | USDT | 3 | https://www.lbank.info/exchange/bags/usdt | 0 | 10 hours ago |
0.5499 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1721347340 | BAGS/USDT | https://www.huobi.com/en-us/exchange/bags_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/bags_usdt | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 0.847818318299 | CX |
4 | -1.36098560042 | CX |
12 | -20.1743055401 | CX |
26 | -45.7102789746 | CX |
52 | -23.2151404229 | CX |
156 | -99.3427828849 | CX |
260 | -99.9253223305 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.21784818 | 0.01364196 | 6.68 | 0.20411412 | 0.2190658 | 0.20006472 | 25542 |
1721260200 | 0.20420622 | -0.001447 | -0.70 | 0.20562596 | 0.20783224 | 0.20138029 | 47862 |
1721173800 | 0.20565337 | -0.001843 | -0.89 | 0.20755563 | 0.20951801 | 0.20078811 | 21503 |
1721087400 | 0.20749673 | -0.002666 | -1.27 | 0.21806225 | 0.21866387 | 0.20030308 | 7425 |
1721001000 | 0.21016228 | -0.007849 | -3.60 | 0.21806225 | 0.21866387 | 0.20157249 | 29430 |
1720914600 | 0.21801148 | 0.00317892 | 1.48 | 0.21483667 | 0.21965034 | 0.21366636 | 0 |
1720828200 | 0.21483256 | -0.001831 | -0.85 | 0.21653342 | 0.22073651 | 0.21219489 | 17 |
1720741800 | 0.21666343 | -0.000192 | -0.09 | 0.2164775 | 0.22461526 | 0.21366682 | 0 |
1720655400 | 0.21685496 | 0.00224379 | 1.05 | 0.21408482 | 0.22014236 | 0.21171941 | 0 |
1720569000 | 0.21461117 | 0.01531108 | 7.68 | 0.19932124 | 0.21683858 | 0.19856836 | 226 |
1720482600 | 0.19930009 | -0.000946 | -0.47 | 0.22015268 | 0.2221336 | 0.19229084 | 11668 |
1720396200 | 0.20024605 | -0.007956 | -3.82 | 0.2079098 | 0.2150673 | 0.19984384 | 5332 |
1720309800 | 0.20820177 | 0.00571854 | 2.82 | 0.20235286 | 0.20913064 | 0.200874 | 0 |
1720223400 | 0.20248323 | -0.009538 | -4.50 | 0.21021609 | 0.21625068 | 0.20027588 | 10867 |
1720137000 | 0.21202113 | -0.00412 | -1.91 | 0.21633502 | 0.22058475 | 0.20271252 | 10820 |
1720050600 | 0.2161415 | -0.002517 | -1.15 | 0.2187456 | 0.22086763 | 0.21320852 | 1531 |
1719964200 | 0.21865856 | -0.007896 | -3.49 | 0.22645941 | 0.22695432 | 0.21809075 | 23626 |
1719877800 | 0.22655497 | 0.02249756 | 11.03 | 0.22015268 | 0.2296262 | 0.21729578 | 8489 |
1719791400 | 0.20405741 | 0.00309635 | 1.54 | 0.20108801 | 0.20512542 | 0.19987895 | 24248 |
1719705000 | 0.20096106 | -0.001859 | -0.92 | 0.20281766 | 0.2044638 | 0.19993175 | 47951 |
1719618600 | 0.20282007 | 0.00070776 | 0.35 | 0.20245277 | 0.21352839 | 0.20143471 | 9347 |
1719532200 | 0.20211231 | -0.003259 | -1.59 | 0.20548277 | 0.20706467 | 0.20042456 | 8681 |
1719445800 | 0.20537175 | -0.017614 | -7.90 | 0.22015268 | 0.2221336 | 0.20287685 | 1289 |
1719359400 | 0.2229858 | 0.00402642 | 1.84 | 0.21915528 | 0.22429257 | 0.21047194 | 532 |
1719273000 | 0.21895938 | -0.001235 | -0.56 | 0.22015268 | 0.2221336 | 0.20988979 | 7426 |
1719186600 | 0.22019454 | -0.00238 | -1.07 | 0.22257289 | 0.22577773 | 0.21782214 | 26541 |
1719100200 | 0.22257417 | 0.0013316 | 0.60 | 0.22138221 | 0.22446695 | 0.21978077 | 17983 |
1719013800 | 0.22124257 | 0.00028179 | 0.13 | 0.2208224 | 0.22303082 | 0.21676157 | 0 |
1718927400 | 0.22096078 | -0.005307 | -2.35 | 0.22629488 | 0.2279428 | 0.21923732 | 15 |
1718841000 | 0.22626749 | -0.00018 | -0.08 | 0.22656492 | 0.23336657 | 0.22556303 | 147 |
1718754600 | 0.22644709 | -0.001657 | -0.73 | 0.22872754 | 0.22874903 | 0.21976588 | 0 |
1718668200 | 0.22810454 | -0.0003 | -0.13 | 0.24693202 | 0.24710849 | 0.22009267 | 10893 |
1718581800 | 0.22840433 | 0.00345788 | 1.54 | 0.22479248 | 0.23030238 | 0.22341627 | 0 |
1718495400 | 0.22494645 | 0.00121332 | 0.54 | 0.22374471 | 0.22782293 | 0.22169482 | 9736 |
1718409000 | 0.22373313 | -0.007823 | -3.38 | 0.23180651 | 0.23283235 | 0.21629812 | 7456 |
1718322600 | 0.23155572 | -0.00626 | -2.63 | 0.23757019 | 0.23775589 | 0.22881168 | 91 |
1718236200 | 0.23781534 | 0.01178834 | 5.22 | 0.22610258 | 0.23985952 | 0.22384223 | 14281 |
1718149800 | 0.226027 | -0.004956 | -2.15 | 0.23108463 | 0.26661019 | 0.22083939 | 15675 |
1718063400 | 0.23098257 | -0.011641 | -4.80 | 0.24693202 | 0.24710849 | 0.23080176 | 23840 |
1717977000 | 0.24262313 | -0.004484 | -1.81 | 0.24693202 | 0.24710849 | 0.23651425 | 31640 |
1717890600 | 0.24710715 | 0.01167163 | 4.96 | 0.23533312 | 0.24793651 | 0.23532736 | 7700 |
1717804200 | 0.23543552 | -0.00441 | -1.84 | 0.23972888 | 0.24752535 | 0.23307328 | 10779 |
1717717800 | 0.23984587 | -0.016511 | -6.44 | 0.25631381 | 0.25738559 | 0.236799 | 29109 |
1717631400 | 0.2563569 | -0.04107 | -13.81 | 0.26026777 | 0.27362211 | 0.24902141 | 11124 |
1717545000 | 0.29742648 | -0.074966 | -20.13 | 0.34612113 | 0.34637477 | 0.2970825 | 8595 |
1717458600 | 0.37239246 | 0.11611728 | 45.31 | 0.25559661 | 0.53347647 | 0.25488867 | 16222 |
1717372200 | 0.25627518 | 0.00041081 | 0.16 | 0.2558637 | 0.25772339 | 0.2535676 | 40079 |
1717285800 | 0.25586437 | -0.000412 | -0.16 | 0.25666865 | 0.25866928 | 0.25504362 | 38611 |
1717199400 | 0.25627664 | -0.003714 | -1.43 | 0.26026777 | 0.2616946 | 0.25276386 | 39067 |
1717113000 | 0.25999113 | -0.015998 | -5.80 | 0.27609544 | 0.27835088 | 0.25747936 | 23057 |
1717026600 | 0.27598916 | 0.01611246 | 6.20 | 0.25960292 | 0.28342983 | 0.25544214 | 735 |
1716940200 | 0.2598767 | -0.000244 | -0.09 | 0.25951733 | 0.26460745 | 0.24393388 | 12058 |
1716853800 | 0.2601212 | 0.01724386 | 7.10 | 0.24062753 | 0.29226204 | 0.23155972 | 13766 |
1716767400 | 0.24287734 | -0.002951 | -1.20 | 0.24600787 | 0.25762536 | 0.2424811 | 13662 |
1716681000 | 0.24582878 | -0.014853 | -5.70 | 0.26018457 | 0.26375576 | 0.24317589 | 4176 |
1716594600 | 0.26068226 | 0.04345137 | 20.00 | 0.21905849 | 0.26241089 | 0.21583364 | 1725 |
1716508200 | 0.21723089 | -0.013654 | -5.91 | 0.23059819 | 0.23553039 | 0.208488 | 41509 |
1716421800 | 0.2308851 | -0.009925 | -4.12 | 0.24062753 | 0.24148923 | 0.23036312 | 31627 |
1716335400 | 0.24080978 | -0.01982 | -7.60 | 0.26118153 | 0.2693462 | 0.23645114 | 7724 |
1716249000 | 0.26062973 | 0.02988455 | 12.95 | 0.23576495 | 0.27666017 | 0.22794051 | 27182 |
1716162600 | 0.23074518 | 0.01173596 | 5.36 | 0.21890547 | 0.23120361 | 0.21647127 | 33489 |
1716076200 | 0.21900922 | 0.00092724 | 0.43 | 0.21821401 | 0.22057205 | 0.21602957 | 46993 |
1715989800 | 0.21808198 | -0.008542 | -3.77 | 0.22655017 | 0.23255882 | 0.21521401 | 36329 |
1715903400 | 0.22662409 | -0.02154 | -8.68 | 0.24809757 | 0.24842273 | 0.22571764 | 17669 |
1715817000 | 0.24816375 | 0.01266187 | 5.38 | 0.23576495 | 0.24845215 | 0.23397654 | 0 |
1715730600 | 0.23550188 | -0.006578 | -2.72 | 0.24192735 | 0.24291748 | 0.233247 | 709 |
1715644200 | 0.24208006 | 0.00184958 | 0.77 | 0.23886518 | 0.24544814 | 0.23809438 | 24 |
1715557800 | 0.24023048 | 0.00165066 | 0.69 | 0.23886518 | 0.24189016 | 0.23809438 | 0 |
1715471400 | 0.23857982 | -0.002407 | -1.00 | 0.2412585 | 0.24166753 | 0.23692424 | 7547 |
1715385000 | 0.24098691 | 0.00244849 | 1.03 | 0.23814228 | 0.24542363 | 0.23304204 | 34060 |
1715298600 | 0.23853842 | 0.0027938 | 1.19 | 0.23592939 | 0.26698476 | 0.23532244 | 13408 |
1715212200 | 0.23574462 | 0.00123204 | 0.53 | 0.2340627 | 0.24010374 | 0.23120782 | 24728 |
1715125800 | 0.23451258 | -0.055473 | -19.13 | 0.28996191 | 0.2950375 | 0.23193453 | 24161 |
1715039400 | 0.28998553 | 0.02094934 | 7.79 | 0.2627786 | 0.30302748 | 0.24304807 | 0 |
1714953000 | 0.26903619 | -0.039846 | -12.90 | 0.30879857 | 0.30967858 | 0.26815159 | 243 |
1714866600 | 0.30888181 | 0.04772356 | 18.27 | 0.2608496 | 0.31066561 | 0.2241016 | 3711 |
1714780200 | 0.26115825 | 0.01692101 | 6.93 | 0.24423152 | 0.26283604 | 0.2417445 | 1633 |
1714693800 | 0.24423724 | -0.017062 | -6.53 | 0.26100133 | 0.26110219 | 0.24150935 | 10303 |
1714607400 | 0.26129951 | -0.005212 | -1.96 | 0.26559313 | 0.26632254 | 0.24680446 | 86 |
1714521000 | 0.26651129 | 0.00317577 | 1.21 | 0.2627786 | 0.28465522 | 0.24209967 | 92 |
1714434600 | 0.26333552 | -0.012922 | -4.68 | 0.26636268 | 0.2709831 | 0.23658493 | 13 |
1714348200 | 0.27625707 | -0.007771 | -2.74 | 0.28403666 | 0.28419467 | 0.26671286 | 188 |
1714261800 | 0.28402793 | 0.02499559 | 9.65 | 0.25929896 | 0.28634138 | 0.25505877 | 21602 |
1714175400 | 0.25903234 | -0.014704 | -5.37 | 0.27355757 | 0.27420869 | 0.25512989 | 33 |
1714089000 | 0.27373617 | 0.03203538 | 13.25 | 0.24206161 | 0.27650624 | 0.2368882 | 49 |
1714002600 | 0.24170079 | -0.006491 | -2.62 | 0.26842508 | 0.28771643 | 0.23989587 | 76 |
1713916200 | 0.24819183 | -0.014939 | -5.68 | 0.26302109 | 0.26787752 | 0.24784257 | 904 |
1713829800 | 0.26313042 | 0.00469769 | 1.82 | 0.26636268 | 0.26706564 | 0.23658493 | 74 |
1713743400 | 0.25843273 | -0.006303 | -2.38 | 0.26457312 | 0.26487384 | 0.25613147 | 2530 |
1713657000 | 0.26473608 | 0.01619892 | 6.52 | 0.24745824 | 0.26639928 | 0.24471396 | 16 |
1713570600 | 0.24853716 | -0.018286 | -6.85 | 0.26636268 | 0.26706564 | 0.23613169 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions