Basis Gold ShareBAGS

$ 0.218293

0.00113

(

0.52%

)

Official Links

Website

Source Code

Info

Rank 4621

Huobi Eco Chain

Token

Not Mineable

Wallet

Bid

$ 0.201998

Exchange

GATE

Ask

$ 0.209467

Last Trade Time

01:16:04

Volume (24h)

$ 11,912

Last Trade Size

15.56

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.218529

Fully Diluted Market Cap

$ 0

Genesis Date

1/04/2021

Days Range 0.216282-0.221737

52 Weeks Range 0.192291-0.75754

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2061	Gate.io	21781.100111	/cdn/crypto/logos/exchanges/GATE.png	$ 4,679.25	1721379692	BAGS/USDT	https://gate.io/trade/BAGS_USDT	USDT	1	https://gate.io/trade/BAGS_USDT	93.7486243958	24 minutes ago
6.43E-5	Gate.io	1452.41424868	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.092730	1721379693	BAGS/ETH	https://gate.io/trade/BAGS_ETH	ETH	2	https://gate.io/trade/BAGS_ETH	6.25137560419	24 minutes ago
3.93	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721347340	BAGS/USDT	https://www.lbank.info/exchange/bags/usdt	USDT	3	https://www.lbank.info/exchange/bags/usdt	0	9 hours ago
0.5499	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1721347340	BAGS/USDT	https://www.huobi.com/en-us/exchange/bags_usdt	USDT	4	https://www.huobi.com/en-us/exchange/bags_usdt	0	9 hours ago

s	Change %
1	0.812779847102	CX
4	-1.39525664686	CX
12	-20.2020401044	CX
26	-45.7291413443	CX
52	-23.2418184823	CX
156	-99.3430112278	CX
260	-99.9253482764	CX

A description for Basis Gold Share will be added in the next few days.

Wildcat Exploration Commences 2014 Drill Program at Island Lake, NB Base Metal Project

WINNIPEG, MANITOBA--(Marketwired - July 21, 2014) - Wildcat Exploration Ltd. (TSX VENTURE:WEL) is pleased to announce that the Wildcat - Doe Run...

Wildcat Exploration's Drill Program at Island Lake, NB Base Metal Project Receives Budget Approval

WINNIPEG, MANITOBA--(Marketwired - June 3, 2014) - Wildcat Exploration Ltd. (TSX VENTURE:WEL) is pleased to announce that the Wildcat - Doe Run...

Wildcat Exploration Files Audited 2013 Financial Statements, Sets AGM Date

WINNIPEG, MANITOBA--(Marketwired - May 14, 2014) - Wildcat Exploration Ltd. (TSX VENTURE:WEL) today announced the filing with Canadian securities...

Wildcat Exploration Extends Option of Burntwood Project in Thompson Nickel Belt, MB

WINNIPEG, MANITOBA--(Marketwired - April 9, 2014) - Wildcat Exploration Ltd. (TSX VENTURE:WEL) is pleased to announce that it has agreed with...

Wildcat Exploration Sets Drilling Plans for Island Lake, NB Project

WINNIPEG, MANITOBA--(Marketwired - March 31, 2014) - Wildcat Exploration Ltd. (TSX VENTURE:WEL) is pleased to announce that it plans to commence...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.21784818	0.01364196	6.68	0.20411412	0.2190658	0.20006472	25542
1721260200	0.20420622	-0.001447	-0.70	0.20562596	0.20783224	0.20138029	47862
1721173800	0.20565337	-0.001843	-0.89	0.20755563	0.20951801	0.20078811	21503
1721087400	0.20749673	-0.002666	-1.27	0.21806225	0.21866387	0.20030308	7425
1721001000	0.21016228	-0.007849	-3.60	0.21806225	0.21866387	0.20157249	29430
1720914600	0.21801148	0.00317892	1.48	0.21483667	0.21965034	0.21366636	0
1720828200	0.21483256	-0.001831	-0.85	0.21653342	0.22073651	0.21219489	17
1720741800	0.21666343	-0.000192	-0.09	0.2164775	0.22461526	0.21366682	0
1720655400	0.21685496	0.00224379	1.05	0.21408482	0.22014236	0.21171941	0
1720569000	0.21461117	0.01531108	7.68	0.19932124	0.21683858	0.19856836	226
1720482600	0.19930009	-0.000946	-0.47	0.22015268	0.2221336	0.19229084	11668
1720396200	0.20024605	-0.007956	-3.82	0.2079098	0.2150673	0.19984384	5332
1720309800	0.20820177	0.00571854	2.82	0.20235286	0.20913064	0.200874	0
1720223400	0.20248323	-0.009538	-4.50	0.21021609	0.21625068	0.20027588	10867
1720137000	0.21202113	-0.00412	-1.91	0.21633502	0.22058475	0.20271252	10820
1720050600	0.2161415	-0.002517	-1.15	0.2187456	0.22086763	0.21320852	1531
1719964200	0.21865856	-0.007896	-3.49	0.22645941	0.22695432	0.21809075	23626
1719877800	0.22655497	0.02249756	11.03	0.22015268	0.2296262	0.21729578	8489
1719791400	0.20405741	0.00309635	1.54	0.20108801	0.20512542	0.19987895	24248
1719705000	0.20096106	-0.001859	-0.92	0.20281766	0.2044638	0.19993175	47951
1719618600	0.20282007	0.00070776	0.35	0.20245277	0.21352839	0.20143471	9347
1719532200	0.20211231	-0.003259	-1.59	0.20548277	0.20706467	0.20042456	8681
1719445800	0.20537175	-0.017614	-7.90	0.22015268	0.2221336	0.20287685	1289
1719359400	0.2229858	0.00402642	1.84	0.21915528	0.22429257	0.21047194	532
1719273000	0.21895938	-0.001235	-0.56	0.22015268	0.2221336	0.20988979	7426
1719186600	0.22019454	-0.00238	-1.07	0.22257289	0.22577773	0.21782214	26541
1719100200	0.22257417	0.0013316	0.60	0.22138221	0.22446695	0.21978077	17983
1719013800	0.22124257	0.00028179	0.13	0.2208224	0.22303082	0.21676157	0
1718927400	0.22096078	-0.005307	-2.35	0.22629488	0.2279428	0.21923732	15
1718841000	0.22626749	-0.00018	-0.08	0.22656492	0.23336657	0.22556303	147
1718754600	0.22644709	-0.001657	-0.73	0.22872754	0.22874903	0.21976588	0
1718668200	0.22810454	-0.0003	-0.13	0.24693202	0.24710849	0.22009267	10893
1718581800	0.22840433	0.00345788	1.54	0.22479248	0.23030238	0.22341627	0
1718495400	0.22494645	0.00121332	0.54	0.22374471	0.22782293	0.22169482	9736
1718409000	0.22373313	-0.007823	-3.38	0.23180651	0.23283235	0.21629812	7456
1718322600	0.23155572	-0.00626	-2.63	0.23757019	0.23775589	0.22881168	91
1718236200	0.23781534	0.01178834	5.22	0.22610258	0.23985952	0.22384223	14281
1718149800	0.226027	-0.004956	-2.15	0.23108463	0.26661019	0.22083939	15675
1718063400	0.23098257	-0.011641	-4.80	0.24693202	0.24710849	0.23080176	23840
1717977000	0.24262313	-0.004484	-1.81	0.24693202	0.24710849	0.23651425	31640
1717890600	0.24710715	0.01167163	4.96	0.23533312	0.24793651	0.23532736	7700
1717804200	0.23543552	-0.00441	-1.84	0.23972888	0.24752535	0.23307328	10779
1717717800	0.23984587	-0.016511	-6.44	0.25631381	0.25738559	0.236799	29109
1717631400	0.2563569	-0.04107	-13.81	0.26026777	0.27362211	0.24902141	11124
1717545000	0.29742648	-0.074966	-20.13	0.34612113	0.34637477	0.2970825	8595
1717458600	0.37239246	0.11611728	45.31	0.25559661	0.53347647	0.25488867	16222
1717372200	0.25627518	0.00041081	0.16	0.2558637	0.25772339	0.2535676	40079
1717285800	0.25586437	-0.000412	-0.16	0.25666865	0.25866928	0.25504362	38611
1717199400	0.25627664	-0.003714	-1.43	0.26026777	0.2616946	0.25276386	39067
1717113000	0.25999113	-0.015998	-5.80	0.27609544	0.27835088	0.25747936	23057
1717026600	0.27598916	0.01611246	6.20	0.25960292	0.28342983	0.25544214	735
1716940200	0.2598767	-0.000244	-0.09	0.25951733	0.26460745	0.24393388	12058
1716853800	0.2601212	0.01724386	7.10	0.24062753	0.29226204	0.23155972	13766
1716767400	0.24287734	-0.002951	-1.20	0.24600787	0.25762536	0.2424811	13662
1716681000	0.24582878	-0.014853	-5.70	0.26018457	0.26375576	0.24317589	4176
1716594600	0.26068226	0.04345137	20.00	0.21905849	0.26241089	0.21583364	1725
1716508200	0.21723089	-0.013654	-5.91	0.23059819	0.23553039	0.208488	41509
1716421800	0.2308851	-0.009925	-4.12	0.24062753	0.24148923	0.23036312	31627
1716335400	0.24080978	-0.01982	-7.60	0.26118153	0.2693462	0.23645114	7724
1716249000	0.26062973	0.02988455	12.95	0.23576495	0.27666017	0.22794051	27182
1716162600	0.23074518	0.01173596	5.36	0.21890547	0.23120361	0.21647127	33489
1716076200	0.21900922	0.00092724	0.43	0.21821401	0.22057205	0.21602957	46993
1715989800	0.21808198	-0.008542	-3.77	0.22655017	0.23255882	0.21521401	36329
1715903400	0.22662409	-0.02154	-8.68	0.24809757	0.24842273	0.22571764	17669
1715817000	0.24816375	0.01266187	5.38	0.23576495	0.24845215	0.23397654	0
1715730600	0.23550188	-0.006578	-2.72	0.24192735	0.24291748	0.233247	709
1715644200	0.24208006	0.00184958	0.77	0.23886518	0.24544814	0.23809438	24
1715557800	0.24023048	0.00165066	0.69	0.23886518	0.24189016	0.23809438	0
1715471400	0.23857982	-0.002407	-1.00	0.2412585	0.24166753	0.23692424	7547
1715385000	0.24098691	0.00244849	1.03	0.23814228	0.24542363	0.23304204	34060
1715298600	0.23853842	0.0027938	1.19	0.23592939	0.26698476	0.23532244	13408
1715212200	0.23574462	0.00123204	0.53	0.2340627	0.24010374	0.23120782	24728
1715125800	0.23451258	-0.055473	-19.13	0.28996191	0.2950375	0.23193453	24161
1715039400	0.28998553	0.02094934	7.79	0.2627786	0.30302748	0.24304807	0
1714953000	0.26903619	-0.039846	-12.90	0.30879857	0.30967858	0.26815159	243
1714866600	0.30888181	0.04772356	18.27	0.2608496	0.31066561	0.2241016	3711
1714780200	0.26115825	0.01692101	6.93	0.24423152	0.26283604	0.2417445	1633
1714693800	0.24423724	-0.017062	-6.53	0.26100133	0.26110219	0.24150935	10303
1714607400	0.26129951	-0.005212	-1.96	0.26559313	0.26632254	0.24680446	86
1714521000	0.26651129	0.00317577	1.21	0.2627786	0.28465522	0.24209967	92
1714434600	0.26333552	-0.012922	-4.68	0.26636268	0.2709831	0.23658493	13
1714348200	0.27625707	-0.007771	-2.74	0.28403666	0.28419467	0.26671286	188
1714261800	0.28402793	0.02499559	9.65	0.25929896	0.28634138	0.25505877	21602
1714175400	0.25903234	-0.014704	-5.37	0.27355757	0.27420869	0.25512989	33
1714089000	0.27373617	0.03203538	13.25	0.24206161	0.27650624	0.2368882	49
1714002600	0.24170079	-0.006491	-2.62	0.26842508	0.28771643	0.23989587	76
1713916200	0.24819183	-0.014939	-5.68	0.26302109	0.26787752	0.24784257	904
1713829800	0.26313042	0.00469769	1.82	0.26636268	0.26706564	0.23658493	74
1713743400	0.25843273	-0.006303	-2.38	0.26457312	0.26487384	0.25613147	2530
1713657000	0.26473608	0.01619892	6.52	0.24745824	0.26639928	0.24471396	16
1713570600	0.24853716	-0.018286	-6.85	0.26636268	0.26706564	0.23613169	121