Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.295 | Binance | 11779464.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,553,677.99 | 1721388318 | BAKE/USDT | https://www.binance.com/en/trade/BAKE_USDT | USDT | 1 | https://www.binance.com/en/trade/BAKE_USDT | 95.5515815524 | Recently |
0.2953 | Gate.io | 208549.394954 | /cdn/crypto/logos/exchanges/GATE.png | $ 63,071.65 | 1721387226 | BAKE/USDT | https://gate.io/trade/BAKE_USDT | USDT | 2 | https://gate.io/trade/BAKE_USDT | 1.69169190066 | 18 minutes ago |
4.6E-6 | Binance | 169594.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.794805 | 1721388317 | BAKE/BTC | https://www.binance.com/en/trade/BAKE_BTC | BTC | 3 | https://www.binance.com/en/trade/BAKE_BTC | 1.37569790329 | Recently |
0.295 | LBank | 156420.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 47,185.14 | 1721388316 | BAKE/USDT | https://www.lbank.info/exchange/bake/usdt | USDT | 4 | https://www.lbank.info/exchange/bake/usdt | 1.26883668896 | Recently |
8.67E-5 | Gate.io | 13830.866169 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.22 | 1721387227 | BAKE/ETH | https://gate.io/trade/BAKE_ETH | ETH | 5 | https://gate.io/trade/BAKE_ETH | 0.112191954728 | 18 minutes ago |
0.000103 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721347329 | BAKE/ETH | https://trade.kucoin.com/BAKE-ETH | ETH | 6 | https://trade.kucoin.com/BAKE-ETH | 0 | 11 hours ago |
0.30692 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721347321 | BAKE/USD | https://hitbtc.com/BAKE-to-USD | USD | 7 | https://hitbtc.com/BAKE-to-USD | 0 | 11 hours ago |
7.4E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721347329 | BAKE/BTC | https://trade.kucoin.com/BAKE-BTC | BTC | 8 | https://trade.kucoin.com/BAKE-BTC | 0 | 11 hours ago |
0.1236 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721347329 | BAKE/USDT | https://trade.kucoin.com/BAKE-USDT | USDT | 9 | https://trade.kucoin.com/BAKE-USDT | 0 | 11 hours ago |
0.1198 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721347335 | BAKE/USDT | https://exchange.latoken.com/exchange/BAKE-USDT | USDT | 10 | https://exchange.latoken.com/exchange/BAKE-USDT | 0 | 11 hours ago |
3.73E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721387653 | BAKE/BTC | https://hitbtc.com/BAKE-to-BTC | BTC | 11 | https://hitbtc.com/BAKE-to-BTC | 0 | 11 minutes ago |
s | Change % | |
---|---|---|
1 | 9.34234400081 | CX |
4 | -38.6148837923 | CX |
12 | 12.8508199809 | CX |
26 | -13.7068467038 | CX |
52 | 197.294580567 | CX |
156 | -84.5475819289 | CX |
260 | -84.7157936464 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.30828045 | 0.02914335 | 10.44 | 0.27876927 | 0.47482137 | 0.27876927 | 458331 |
1721260200 | 0.2791371 | -0.01288 | -4.41 | 0.29225603 | 0.29766 | 0.2750264 | 82369 |
1721173800 | 0.29201692 | -0.012945 | -4.24 | 0.3067483 | 0.30963984 | 0.28249389 | 295863 |
1721087400 | 0.30496232 | 0.01552081 | 5.36 | 0.22767172 | 0.30540831 | 0.19181292 | 182464 |
1721001000 | 0.28944151 | 0.00928891 | 3.32 | 0.28017771 | 0.44094143 | 0.277709 | 162321 |
1720914600 | 0.2801526 | 0.00229635 | 0.83 | 0.27787444 | 0.42827744 | 0.276342 | 55328 |
1720828200 | 0.27785625 | 0.00884545 | 3.29 | 0.26954274 | 0.42473543 | 0.26873918 | 289866 |
1720741800 | 0.2690108 | -0.012835 | -4.55 | 0.426384 | 0.426384 | 0.26642077 | 271829 |
1720655400 | 0.2818462 | 0.00151445 | 0.54 | 0.42874253 | 0.42887247 | 0.27224485 | 298841 |
1720569000 | 0.28033175 | 0.01179469 | 4.39 | 0.27105381 | 0.28386608 | 0.26179235 | 112518 |
1720482600 | 0.26853706 | 0.00488952 | 1.85 | 0.22767172 | 0.28191579 | 0.19181292 | 792547 |
1720396200 | 0.26364754 | -0.005056 | -1.88 | 0.43029142 | 0.43083577 | 0.25009115 | 606654 |
1720309800 | 0.26870335 | 0.05895217 | 28.11 | 0.41863361 | 0.41869473 | 0.20916369 | 623835 |
1720223400 | 0.20975118 | -0.020303 | -8.83 | 0.22767172 | 0.22834616 | 0.19181292 | 1289930 |
1720137000 | 0.23005446 | -0.049306 | -17.65 | 0.27975599 | 0.44612631 | 0.22934867 | 584313 |
1720050600 | 0.27936075 | -0.022625 | -7.49 | 0.30166627 | 0.3021859 | 0.27587231 | 385908 |
1719964200 | 0.30198587 | 0.00806231 | 2.74 | 0.465275 | 0.465275 | 0.28813517 | 164059 |
1719877800 | 0.29392356 | 0.0072705 | 2.54 | 0.40290479 | 0.40315671 | 0.27777025 | 905809 |
1719791400 | 0.28665306 | 0.00737736 | 2.64 | 0.28131706 | 0.29150744 | 0.27301606 | 275948 |
1719705000 | 0.2792757 | 0.0126175 | 4.73 | 0.26657868 | 0.44746349 | 0.26657868 | 214000 |
1719618600 | 0.2666582 | -0.011536 | -4.15 | 0.27848049 | 0.45613089 | 0.26597728 | 745634 |
1719532200 | 0.27819451 | 0.00589908 | 2.17 | 0.27487385 | 0.28143385 | 0.26917074 | 409179 |
1719445800 | 0.27229543 | -0.00314 | -1.14 | 0.40290479 | 0.40315671 | 0.25758085 | 2454688 |
1719359400 | 0.27543501 | -0.004396 | -1.57 | 0.27901579 | 0.44626891 | 0.27140895 | 375175 |
1719273000 | 0.2798313 | -0.026067 | -8.52 | 0.30189882 | 0.30189882 | 0.26765283 | 1986394 |
1719186600 | 0.30589858 | -0.090421 | -22.82 | 0.39639171 | 0.47588541 | 0.29143492 | 1380212 |
1719100200 | 0.3963197 | 0.01137073 | 2.95 | 0.38358506 | 0.40196562 | 0.37659407 | 616320 |
1719013800 | 0.38494897 | 0.05665461 | 17.26 | 0.48012347 | 0.48012347 | 0.32699197 | 739093 |
1718927400 | 0.32829436 | -0.006959 | -2.08 | 0.33393192 | 0.34344133 | 0.32474078 | 510799 |
1718841000 | 0.33525304 | -0.044569 | -11.73 | 0.38497007 | 0.40125649 | 0.33242147 | 1495584 |
1718754600 | 0.3798225 | -0.024679 | -6.10 | 0.40290479 | 0.40315671 | 0.36954723 | 672494 |
1718668200 | 0.40450102 | -0.017991 | -4.26 | 0.48835878 | 0.48863576 | 0.39335189 | 1384405 |
1718581800 | 0.42249183 | -0.030848 | -6.80 | 0.4539703 | 0.47126122 | 0.3832246 | 2311951 |
1718495400 | 0.45333971 | 0.06512083 | 16.77 | 0.48835878 | 0.48863576 | 0.39335189 | 1412995 |
1718409000 | 0.38821888 | -0.005185 | -1.32 | 0.39104588 | 0.40549265 | 0.35224258 | 751501 |
1718322600 | 0.39340417 | 0.02084217 | 5.59 | 0.37468613 | 0.39695481 | 0.36063543 | 953957 |
1718236200 | 0.372562 | 0.07676556 | 25.95 | 0.29556561 | 0.4988488 | 0.27971126 | 1190753 |
1718149800 | 0.29579644 | -0.01683 | -5.38 | 0.31082413 | 0.32949295 | 0.27174627 | 982248 |
1718063400 | 0.31262638 | 0.00335925 | 1.09 | 0.50110957 | 0.50182441 | 0.28601851 | 205638 |
1717977000 | 0.30926713 | 0.00768899 | 2.55 | 0.5127255 | 0.51287934 | 0.29815933 | 48234 |
1717890600 | 0.30157814 | -0.010432 | -3.34 | 0.51270419 | 0.51283332 | 0.2986908 | 422592 |
1717804200 | 0.31201029 | -0.024187 | -7.19 | 0.52359847 | 0.52359847 | 0.26702516 | 379147 |
1717717800 | 0.33619763 | -0.019301 | -5.43 | 0.355777 | 0.36234661 | 0.33485485 | 198294 |
1717631400 | 0.3554982 | 0.01961894 | 5.84 | 0.50110957 | 0.50182441 | 0.28601851 | 279262 |
1717545000 | 0.33587926 | 0.02839212 | 9.23 | 0.30755361 | 0.50964961 | 0.3075343 | 285316 |
1717458600 | 0.30748714 | 0.01528526 | 5.23 | 0.50110957 | 0.50182441 | 0.28601851 | 1331449 |
1717372200 | 0.29220188 | -0.007689 | -2.56 | 0.50111231 | 0.50112777 | 0.28775767 | 164239 |
1717285800 | 0.29989071 | -0.005725 | -1.87 | 0.49950207 | 0.50019456 | 0.29843978 | 27238 |
1717199400 | 0.30561536 | 0.00488918 | 1.63 | 0.30079385 | 0.31229533 | 0.29704044 | 27944 |
1717113000 | 0.30072618 | -0.003497 | -1.15 | 0.30412525 | 0.50089756 | 0.29291612 | 289475 |
1717026600 | 0.30422367 | -0.008214 | -2.63 | 0.31285256 | 0.3194874 | 0.30094806 | 151334 |
1716940200 | 0.31243719 | -0.007877 | -2.46 | 0.32059653 | 0.51326496 | 0.30421669 | 104108 |
1716853800 | 0.32031384 | 0.00046125 | 0.14 | 0.24712661 | 0.43757317 | 0.24436085 | 178726 |
1716767400 | 0.31985259 | -0.01316 | -3.95 | 0.51256255 | 0.51256255 | 0.31593596 | 89876 |
1716681000 | 0.3330125 | -0.011221 | -3.26 | 0.34196819 | 0.353111 | 0.3330125 | 125339 |
1716594600 | 0.34423339 | 0.02454662 | 7.68 | 0.31992477 | 0.50204419 | 0.31020098 | 91491 |
1716508200 | 0.31968677 | -0.008605 | -2.62 | 0.32823934 | 0.35566238 | 0.30052584 | 672484 |
1716421800 | 0.32829207 | 0.0300686 | 10.08 | 0.29805785 | 0.519809 | 0.2914676 | 307104 |
1716335400 | 0.29822347 | 0.00913447 | 3.16 | 0.29079909 | 0.30642643 | 0.28814228 | 435911 |
1716249000 | 0.289089 | 0.02748663 | 10.51 | 0.24712661 | 0.43757317 | 0.24436085 | 129514 |
1716162600 | 0.26160237 | -0.016492 | -5.93 | 0.27780373 | 0.28051173 | 0.2608544 | 51479 |
1716076200 | 0.27809415 | 0.00024456 | 0.09 | 0.49560116 | 0.49564467 | 0.27265985 | 44315 |
1715989800 | 0.27784959 | 0.00566131 | 2.08 | 0.27297017 | 0.28265025 | 0.26651728 | 96731 |
1715903400 | 0.27218828 | -0.014372 | -5.02 | 0.28558111 | 0.29452729 | 0.26769749 | 446321 |
1715817000 | 0.28656007 | 0.02858358 | 11.08 | 0.2578813 | 0.45594774 | 0.25054863 | 393990 |
1715730600 | 0.25797649 | -0.011153 | -4.14 | 0.26922813 | 0.46657814 | 0.25664039 | 50588 |
1715644200 | 0.26912956 | 0.00417163 | 1.57 | 0.24712661 | 0.43757317 | 0.24436085 | 531198 |
1715557800 | 0.26495793 | -0.000685 | -0.26 | 0.45029281 | 0.45032322 | 0.26366485 | 51602 |
1715471400 | 0.26564272 | 0.00059514 | 0.22 | 0.45014333 | 0.45029177 | 0.26547382 | 498559 |
1715385000 | 0.26504758 | -0.018563 | -6.55 | 0.46553955 | 0.46579307 | 0.26173774 | 204573 |
1715298600 | 0.28361011 | 0.02673627 | 10.41 | 0.25759903 | 0.28598577 | 0.25574682 | 547205 |
1715212200 | 0.25687384 | 0.00445723 | 1.77 | 0.25058408 | 0.26222657 | 0.24277921 | 222445 |
1715125800 | 0.25241661 | -0.004113 | -1.60 | 0.2564559 | 0.47255941 | 0.25115044 | 55588 |
1715039400 | 0.25652935 | -0.003335 | -1.28 | 0.24712661 | 0.43757317 | 0.24436085 | 63243 |
1714953000 | 0.25986415 | 0.00114983 | 0.44 | 0.2587647 | 0.47363655 | 0.25142204 | 26024 |
1714866600 | 0.25871432 | 0.00069132 | 0.27 | 0.25784592 | 0.46599035 | 0.25296471 | 37560 |
1714780200 | 0.258023 | 0.01076096 | 4.35 | 0.24712661 | 0.43757317 | 0.24307556 | 278651 |
1714693800 | 0.24726204 | 0.01114982 | 4.72 | 0.23411567 | 0.2512249 | 0.22706371 | 72976 |
1714607400 | 0.23611222 | 0.00855222 | 3.76 | 0.44863957 | 0.44906012 | 0.21348691 | 89034 |
1714521000 | 0.22756 | -0.022033 | -8.83 | 0.24960509 | 0.47405687 | 0.22049939 | 124415 |
1714434600 | 0.24959348 | 0.00011539 | 0.05 | 0.26169945 | 0.48208202 | 0.23952901 | 158291 |
1714348200 | 0.24947809 | -0.007537 | -2.93 | 0.25681584 | 0.46981149 | 0.24871849 | 62003 |
1714261800 | 0.25701543 | 0.00310743 | 1.22 | 0.47172928 | 0.47283669 | 0.2459001 | 82484 |
1714175400 | 0.253908 | -0.007253 | -2.78 | 0.26116279 | 0.47743201 | 0.25110498 | 93018 |
1714089000 | 0.26116117 | 0.00500317 | 1.95 | 0.47560791 | 0.47878717 | 0.2465925 | 125701 |
1714002600 | 0.256158 | -0.014023 | -5.19 | 0.27029097 | 0.49309441 | 0.25453833 | 99501 |
1713916200 | 0.270181 | -0.002657 | -0.97 | 0.27254665 | 0.27617239 | 0.26634137 | 59139 |
1713829800 | 0.27283755 | 0.01092939 | 4.17 | 0.26169945 | 0.48208202 | 0.26169945 | 287361 |
1713743400 | 0.26190816 | -0.004884 | -1.83 | 0.479372 | 0.4804393 | 0.25516885 | 214192 |
1713657000 | 0.26679247 | 0.02532658 | 10.49 | 0.47230685 | 0.47347923 | 0.23657082 | 82819 |
1713570600 | 0.24146589 | 0.00201702 | 0.84 | 0.46903967 | 0.46903967 | 0.21975657 | 107866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions