BalancerBAL

$ 2.61

-0.030

(

-1.14%

)

Official Links

Website

Source Code

Discord

Info

Rank 210

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.60

Exchange

GDAX

Ask

$ 2.61

Last Trade Time

11:37:35

Volume (24h)

$ 894,182

Last Trade Size

0.383

Volume/Market Cap (24h)

0.01%

Trade Price

$ 2.61

Fully Diluted Market Cap

$ 261,000,000

Genesis Date

6/19/2020

Days Range 2.57-2.64

52 Weeks Range 2.19-6.17

Circulating Supply 55,155,615 / 100,000,000

55.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.6	Binance	82955.7	/cdn/crypto/logos/exchanges/BINA.png	$ 215,533.69	1721389070	BAL/USDT	https://www.binance.com/en/trade/BAL_USDT	USDT	1	https://www.binance.com/en/trade/BAL_USDT	54.0154983927	Recently
2.61	LBank	21363.49	/cdn/crypto/logos/exchanges/LBNK.png	$ 55,756.50	1721389073	BAL/USDT	https://www.lbank.info/exchange/bal/usdt	USDT	2	https://www.lbank.info/exchange/bal/usdt	13.9105517735	Recently
2.6	HTX	13882.17	/cdn/crypto/logos/exchanges/HUOB.png	$ 36,228.02	1721389070	BAL/USDT	https://www.huobi.com/en-us/exchange/bal_usdt	USDT	3	https://www.huobi.com/en-us/exchange/bal_usdt	9.03918996913	Recently
2.61	Coinbase	13087.514	/cdn/crypto/logos/exchanges/GDAX.png	$ 34,045.59	1721389055	BAL/USD	https://pro.coinbase.com/trade/BAL-USD	USD	4	https://pro.coinbase.com/trade/BAL-USD	8.52176030618	Recently
2.6	DigiFinex	8464.33	/cdn/crypto/logos/exchanges/DGFX.png	$ 22,028.00	1721388552	BAL/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAL	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BAL	5.51143566398	9 minutes ago
2.6	OKX	6749.003467	/cdn/crypto/logos/exchanges/OKEX.png	$ 17,605.26	1721375485	BAL/USDT	https://www.okx.com/trade-spot/BAL-USDT	USDT	6	https://www.okx.com/trade-spot/BAL-USDT	4.39452365448	4 hours ago
4.07E-5	Binance	2377.33	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.097060	1721389065	BAL/BTC	https://www.binance.com/en/trade/BAL_BTC	BTC	7	https://www.binance.com/en/trade/BAL_BTC	1.54796674362	Recently
2.61	Gate.io	2010.17548367	/cdn/crypto/logos/exchanges/GATE.png	$ 5,241.89	1721388905	BAL/USDT	https://gate.io/trade/BAL_USDT	USDT	8	https://gate.io/trade/BAL_USDT	1.30889897388	Recently
2.6	LATOKEN	987.784952	/cdn/crypto/logos/exchanges/LATK.png	$ 2,565.89	1721388557	BAL/USDT	https://exchange.latoken.com/exchange/BAL-USDT	USDT	9	https://exchange.latoken.com/exchange/BAL-USDT	0.643183005955	9 minutes ago
2.59	Kraken	906.39084053	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,355.51	1721387626	BAL/USD	https://trade.kraken.com/markets/kraken/BAL/USD	USD	10	https://trade.kraken.com/markets/kraken/BAL/USD	0.59018431512	24 minutes ago
4.076E-5	Coinbase	285.05	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.011629	1721389063	BAL/BTC	https://pro.coinbase.com/trade/BAL-BTC	BTC	11	https://pro.coinbase.com/trade/BAL-BTC	0.185606508255	Recently
2.6	Kucoin	225.4923	/cdn/crypto/logos/exchanges/KUCN.png	$ 585.07	1721388696	BAL/USDT	https://trade.kucoin.com/BAL-USDT	USDT	12	https://trade.kucoin.com/BAL-USDT	0.146826305705	6 minutes ago
2.61	Bitfinex	175.16596769	/cdn/crypto/logos/exchanges/BFNX.png	$ 453.71	1721389071	BAL/USD	https://www.bitfinex.com/t/BAL:USD	USD	13	https://www.bitfinex.com/t/BAL:USD	0.114056985189	Recently
4.07E-5	LATOKEN	68.650971	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.002803	1721376974	BAL/BTC	https://exchange.latoken.com/exchange/BAL-BTC	BTC	14	https://exchange.latoken.com/exchange/BAL-BTC	0.0447011647627	3 hours ago
0.00077	Gate.io	25.009	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.019257	1721353313	BAL/ETH	https://gate.io/trade/BAL_ETH	ETH	15	https://gate.io/trade/BAL_ETH	0.0162842770214	10 hours ago
4.03E-5	Kucoin	10.3918	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000425	1721388696	BAL/BTC	https://trade.kucoin.com/BAL-BTC	BTC	16	https://trade.kucoin.com/BAL-BTC	0.00676648206449	6 minutes ago
2.6	Crypto.com	3.94	/cdn/crypto/logos/exchanges/CRTO.png	$ 10.28	1721386629	BAL/USD	https://crypto.com/exchange/trade/BAL_USD	USD	17	https://crypto.com/exchange/trade/BAL_USD	0.00256547848631	41 minutes ago
4.163E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721388746	BAL/BTC	https://hitbtc.com/BAL-to-BTC	BTC	18	https://hitbtc.com/BAL-to-BTC	0	5 minutes ago
0.00115	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721347329	BAL/ETH	https://trade.kucoin.com/BAL-ETH	ETH	19	https://trade.kucoin.com/BAL-ETH	0	12 hours ago
0.00086954	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	BAL/ETH	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	20	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	12 hours ago
3.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721347326	BAL/USD	https://cex.io/bal-usd	USD	21	https://cex.io/bal-usd	0	12 hours ago
0.009353	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1721347326	BAL/ETH	https://cex.io/bal-eth	ETH	22	https://cex.io/bal-eth	0	12 hours ago
22.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721347326	BAL/USDT	https://cex.io/bal-usdt	USDT	23	https://cex.io/bal-usdt	0	12 hours ago
0.00433	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1721347340	BAL/ETH	https://trade.kraken.com/markets/kraken/BAL/ETH	ETH	24	https://trade.kraken.com/markets/kraken/BAL/ETH	0	12 hours ago
0.00031502	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721347340	BAL/BTC	https://www.huobi.com/en-us/exchange/bal_btc	BTC	25	https://www.huobi.com/en-us/exchange/bal_btc	0	12 hours ago
0.003751	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721347340	BAL/ETH	https://www.huobi.com/en-us/exchange/bal_eth	ETH	26	https://www.huobi.com/en-us/exchange/bal_eth	0	12 hours ago
0.00086814	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721347321	BAL/ETH	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	27	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	12 hours ago
7.28	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721347322	BAL/USDT	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	USDT	28	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	12 hours ago
4.24	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1721347337	BAL/USD	https://gemini.com/?symbol=BALUSD	USD	29	https://gemini.com/?symbol=BALUSD	0	12 hours ago
5.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721388846	BAL/USDT	https://www.bibox.com/en/exchange/basic/BAL_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/BAL_USDT	0	Recently
2.4	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1721355726	BAL/EUR	https://account.bitvavo.com/markets/BAL-EUR	EUR	31	https://account.bitvavo.com/markets/BAL-EUR	0	9 hours ago

s	Change %
1	4.81927710843	CX
4	-17.4050632911	CX
12	-31.6753926702	CX
26	-33.5877862595	CX
52	-44.3496801706	CX
156	-85.627753304	CX
260	-80.4691249732	CX

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

Form 8-K - Current report

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	2.64	-0.01	-0.38	2.65	2.74	2.59	12672
1721260200	2.65	0.01	0.38	2.64	2.73	2.62	71544
1721173800	2.64	-0.05	-1.86	2.69	2.73	2.56	159367
1721087400	2.69	0.1	3.86	2.58	2.7	2.58	172961
1721001000	2.59	0.04	1.57	2.56	2.61	2.53	23291
1720914600	2.55	0.03	1.19	2.52	2.58	2.49	52613
1720828200	2.52	0.03	1.20	2.49	2.53	2.44	53663
1720741800	2.49	-0.05	-1.97	2.52	2.57	2.47	68004
1720655400	2.54	0.06	2.42	2.49	2.64	2.44	98688
1720569000	2.48	0.03	1.22	2.45	2.55	2.43	2662
1720482600	2.45	0.08	3.38	2.39	2.53	2.28	11160
1720396200	2.37	-0.13	-5.20	2.5	2.52	2.37	18962
1720309800	2.5	0.16	6.84	2.34	2.52	2.34	11553
1720223400	2.34	-0.06	-2.50	2.38	2.4	2.19	25407
1720137000	2.4	-0.27	-10.11	2.66	2.71	2.4	64673
1720050600	2.67	0.05	1.91	2.64	2.7	2.6	40145
1719964200	2.62	0	0.00	2.59	2.68	2.51	106641
1719877800	2.62	-0.4	-13.25	3	3.08	2.6	125745
1719791400	3.02	0.09	3.07	2.94	3.03	2.9	27817
1719705000	2.93	-0.05	-1.68	2.99	3.02	2.85	8322
1719618600	2.98	-0.06	-1.97	3.03	3.07	2.98	3601
1719532200	3.04	0.07	2.36	2.96	3.1	2.95	12004
1719445800	2.97	-0.04	-1.33	3.01	3.1	2.95	14934
1719359400	3.01	0.04	1.35	2.99	3.21	2.97	13249
1719273000	2.97	-0.05	-1.66	3.02	3.05	2.88	10012
1719186600	3.02	-0.09	-2.89	3.13	3.16	3.02	3208
1719100200	3.11	-0.02	-0.64	3.14	3.14	3.09	4579
1719013800	3.13	-0.03	-0.95	3.16	3.2	3.09	7047
1718927400	3.16	-0.06	-1.86	3.21	3.32	3.16	4315
1718841000	3.22	0.12	3.87	3.1	3.25	3.08	6193
1718754600	3.1	-0.19	-5.78	3.28	3.29	2.92	50055
1718668200	3.29	-0.16	-4.64	3.42	3.47	3.23	9386
1718581800	3.45	0.02	0.58	3.43	3.48	3.38	2395
1718495400	3.43	0.08	2.39	3.35	3.44	3.33	1635
1718409000	3.35	-0.05	-1.47	3.4	3.49	3.23	13486
1718322600	3.4	-0.12	-3.41	3.52	3.9	3.37	8163
1718236200	3.52	0.1	2.92	3.42	3.63	3.36	15620
1718149800	3.42	-0.15	-4.20	3.57	3.58	3.35	12863
1718063400	3.57	-0.08	-2.19	3.65	3.68	3.56	19615
1717977000	3.65	0.07	1.96	3.58	3.66	3.55	7036
1717890600	3.58	-0.16	-4.28	3.75	3.8	3.57	20264
1717804200	3.74	-0.3	-7.43	4.04	4.06	3.48	32406
1717717800	4.04	-0.06	-1.46	4.11	4.13	3.99	14920
1717631400	4.1	0.07	1.74	4.01	4.12	4.01	31277
1717545000	4.03	0.08	2.03	3.95	4.06	3.89	12542
1717458600	3.95	-0.03	-0.75	3.98	4.09	3.94	12185
1717372200	3.98	-0.04	-1.00	4.02	4.05	3.97	6573
1717285800	4.02	-0.02	-0.50	4.04	4.08	4	16203
1717199400	4.04	0.08	2.02	3.97	4.09	3.94	10627
1717113000	3.96	-0.01	-0.25	3.96	4.06	3.84	14676
1717026600	3.97	-0.06	-1.49	4.04	4.07	3.95	17634
1716940200	4.03	-0.05	-1.23	4.08	4.09	3.94	10938
1716853800	4.08	0.09	2.26	4.01	4.17	3.99	37277
1716767400	3.99	-0.03	-0.75	4.02	4.14	3.98	22864
1716681000	4.02	0.07	1.77	3.95	4.08	3.94	14807
1716594600	3.95	-0.01	-0.25	3.96	4.02	3.82	11012
1716508200	3.96	0.01	0.25	3.94	4.1	3.79	36573
1716421800	3.95	-0.08	-1.99	4	4.02	3.85	21917
1716335400	4.03	0.16	4.13	3.89	4.07	3.86	58521
1716249000	3.87	0.47	13.82	3.41	3.9	3.35	33353
1716162600	3.4	-0.14	-3.95	3.54	3.57	3.38	10291
1716076200	3.54	0	0.00	3.53	3.59	3.52	9042
1715989800	3.54	0.09	2.61	3.45	3.6	3.43	10772
1715903400	3.45	-0.03	-0.86	3.48	3.52	3.37	8461
1715817000	3.48	0.18	5.45	3.29	3.5	3.29	10620
1715730600	3.3	-0.12	-3.51	3.43	3.51	3.28	14835
1715644200	3.42	0.02	0.59	3.37	3.53	3.3	18978
1715557800	3.4	0.01	0.29	3.4	3.47	3.38	5827
1715471400	3.39	-0.02	-0.59	3.42	3.46	3.39	4705
1715385000	3.41	-0.17	-4.75	3.59	3.62	3.37	14636
1715298600	3.58	0.12	3.47	3.45	3.61	3.43	9365
1715212200	3.46	-0.07	-1.98	3.51	3.58	3.43	21384
1715125800	3.53	0.06	1.73	3.47	3.57	3.43	18804
1715039400	3.47	-0.16	-4.41	3.63	3.97	3.45	24862
1714953000	3.63	0.02	0.55	3.62	3.66	3.55	10919
1714866600	3.61	-0.04	-1.10	3.66	3.69	3.61	6408
1714780200	3.65	0.1	2.82	3.55	3.7	3.51	21784
1714693800	3.55	0.04	1.14	3.5	3.58	3.43	11336
1714607400	3.51	0.02	0.57	3.49	3.56	3.3	10391
1714521000	3.49	-0.2	-5.42	3.69	3.72	3.38	23177
1714434600	3.69	-0.26	-6.58	3.86	3.98	3.67	61426
1714348200	3.95	0.04	1.02	3.92	4.03	3.91	16147
1714261800	3.91	0.07	1.82	3.84	3.96	3.69	7440
1714175400	3.84	0.01	0.26	3.82	3.87	3.74	10549
1714089000	3.83	-0.22	-5.43	4.01	4.01	3.71	16571
1714002600	4.05	-0.01	-0.25	4.06	4.13	3.82	8433
1713916200	4.06	0.03	0.74	4.03	4.07	3.97	45510
1713829800	4.03	0.11	2.81	4.05	4.08	3.92	54026
1713743400	3.92	-0.03	-0.76	3.95	4.05	3.86	48796
1713657000	3.95	0.12	3.13	3.84	4.03	3.81	16037
1713570600	3.83	-0.04	-1.03	3.84	3.96	3.56	14224