Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | Gate.io | 4292.1863474 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,423.94 | 1721380729 | BASEPTL/USDT | https://gate.io/trade/BASEPTL_USDT | USDT | 1 | https://gate.io/trade/BASEPTL_USDT | 65.2120465426 | 17 minutes ago |
| 0.00036649 | Gate.io | 2289.70545781 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.847808 | 1721378742 | BASEPTL/ETH | https://gate.io/trade/BASEPTL_ETH | ETH | 2 | https://gate.io/trade/BASEPTL_ETH | 34.7879534574 | 50 minutes ago |
| 0.00047433 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721347340 | BASE/ETH | https://gate.io/trade/BASE_ETH | ETH | 3 | https://gate.io/trade/BASE_ETH | 0 | 10 hours ago |
| 0.86025 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721347340 | BASE/USDT | https://gate.io/trade/BASE_USDT | USDT | 4 | https://gate.io/trade/BASE_USDT | 0 | 10 hours ago |
| 0.00057369 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721347321 | BASE/ETH | https://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdc | ETH | 5 | https://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdc | 0 | 10 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -13.5662026408 | CX |
| 4 | -35.9492794613 | CX |
| 12 | -60.0871109228 | CX |
| 26 | 46.1230286594 | CX |
| 52 | 203.281403478 | CX |
| 156 | 3.74284248343 | CX |
| 260 | 206.527637201 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 1.26660705 | -0.02 | -1.86 | 1.29005548 | 1.29995557 | 1.23142834 | 1563 |
| 1721260200 | 1.29063762 | -0.11 | -8.06 | 1.40363868 | 1.43070168 | 1.28554519 | 4444 |
| 1721173800 | 1.40382583 | 0.06 | 4.33 | 1.34590236 | 1.41438739 | 1.20058354 | 1212 |
| 1721087400 | 1.34552039 | -0.2 | -12.85 | 1.5847976 | 1.59176248 | 1.3203797 | 1637 |
| 1721001000 | 1.54395967 | -0.04 | -2.55 | 1.5847976 | 1.59176248 | 1.43863642 | 906 |
| 1720914600 | 1.58442866 | -0.05 | -3.06 | 1.63451252 | 1.64785903 | 1.42225176 | 344 |
| 1720828200 | 1.6344812 | 0.19 | 13.42 | 1.44027253 | 1.63450208 | 1.42224681 | 2318 |
| 1720741800 | 1.44113732 | -0.06 | -3.81 | 1.49564586 | 1.51112408 | 1.39456459 | 62 |
| 1720655400 | 1.49825373 | -0.08 | -5.31 | 1.5783779 | 1.58145952 | 1.41183362 | 424 |
| 1720569000 | 1.58225849 | 0.05 | 3.58 | 1.52768727 | 1.60283479 | 1.52191687 | 43 |
| 1720482600 | 1.52752516 | -0.05 | -3.31 | 2.16377665 | 2.16397988 | 1.49055204 | 2994 |
| 1720396200 | 1.57978055 | 0.01 | 0.51 | 1.56948934 | 1.7783153 | 1.47345203 | 421 |
| 1720309800 | 1.57169339 | -0.09 | -5.17 | 1.65631332 | 1.82491894 | 1.57169339 | 179 |
| 1720223400 | 1.65738042 | -0.28 | -14.30 | 1.81416485 | 1.94270627 | 1.39912019 | 395 |
| 1720137000 | 1.93400143 | 0.34 | 21.66 | 1.59108474 | 2.45775644 | 1.53183742 | 528 |
| 1720050600 | 1.58966145 | -0.04 | -2.44 | 1.63013322 | 1.6338152 | 1.56809022 | 1025 |
| 1719964200 | 1.62948458 | -0.09 | -5.43 | 1.72225996 | 1.73384223 | 1.61178209 | 1113 |
| 1719877800 | 1.72298667 | -0.04 | -2.08 | 2.16377665 | 2.16397988 | 1.63363906 | 2059 |
| 1719791400 | 1.75956578 | 0.03 | 1.63 | 1.73246098 | 1.77948033 | 1.69899693 | 2570 |
| 1719705000 | 1.73136726 | -0.17 | -9.08 | 1.88529314 | 1.89546342 | 1.6819164 | 1545 |
| 1719618600 | 1.90424761 | -0.04 | -2.25 | 1.95072046 | 1.9723579 | 1.89755536 | 3179 |
| 1719532200 | 1.94799088 | -0.06 | -3.10 | 2.01137314 | 2.02177462 | 1.90690032 | 333 |
| 1719445800 | 2.01028642 | 0.07 | 3.44 | 2.16377665 | 2.16397988 | 1.86608437 | 3688 |
| 1719359400 | 1.94343834 | -0.23 | -10.50 | 2.17386608 | 2.2891164 | 1.88069281 | 3203 |
| 1719273000 | 2.17148698 | -32.7 | -93.77 | 2.04639444 | 2.20600117 | 1.94912471 | 2564 |
| 1719186600 | 34.86985817 | 32.74 | 1,535.98 | 2.13142374 | 34.90789798 | 2.04092305 | 308 |
| 1719100200 | 2.13143594 | 0.28 | 15.21 | 1.85123394 | 2.2315497 | 1.83868108 | 2459 |
| 1719013800 | 1.85006627 | -0.09 | -4.87 | 1.94358819 | 2.99790388 | 1.83916511 | 3998 |
| 1718927400 | 1.94480616 | 0.25 | 14.86 | 1.61681835 | 2.97243699 | 1.55600705 | 3579 |
| 1718841000 | 1.69324101 | -0.31 | -15.29 | 1.999827 | 2.16929407 | 1.43987585 | 3814 |
| 1718754600 | 1.99878693 | -0.16 | -7.37 | 2.16377665 | 2.16397988 | 1.86608437 | 3068 |
| 1718668200 | 2.15788297 | 0.13 | 6.52 | 2.85814036 | 42.60510695 | 2.09326829 | 3079 |
| 1718581800 | 2.0257401 | -0.65 | -24.30 | 2.67431811 | 2.76264444 | 1.95219504 | 2858 |
| 1718495400 | 2.67614979 | 0.12 | 4.60 | 2.55858861 | 5.35902124 | 2.5249899 | 1799 |
| 1718409000 | 2.55845626 | -0.44 | -14.78 | 3.00538706 | 3.06666371 | 2.51305072 | 3285 |
| 1718322600 | 3.00213553 | -0.24 | -7.52 | 3.24286868 | 3.33286728 | 3.00121887 | 976 |
| 1718236200 | 3.2462151 | 0.27 | 8.98 | 2.97968905 | 5.68267605 | 0.83720328 | 1048 |
| 1718149800 | 2.97869299 | -0.28 | -8.68 | 3.26313505 | 3.2651367 | 2.78948879 | 930 |
| 1718063400 | 3.26169387 | -0.09 | -2.74 | 2.85814036 | 5.11342434 | 2.6251478 | 2661 |
| 1717977000 | 3.3535703 | 0.68 | 25.28 | 2.67109794 | 4.51373292 | 2.5709612 | 2579 |
| 1717890600 | 2.67693282 | -0.05 | -1.81 | 3.21637864 | 3.22206426 | 2.59359785 | 2340 |
| 1717804200 | 2.72630653 | -1.12 | -29.05 | 3.92061533 | 3.93399272 | 2.70026399 | 2794 |
| 1717717800 | 3.8423767 | 0.9 | 30.68 | 2.93983822 | 5.07917405 | 2.90061185 | 1832 |
| 1717631400 | 2.94033251 | 0.11 | 3.76 | 2.85814036 | 49.4208646 | 2.6251478 | 1536 |
| 1717545000 | 2.83378798 | 0.26 | 10.26 | 2.57323548 | 2.83980758 | 2.55720007 | 124 |
| 1717458600 | 2.56999697 | -0.47 | -15.34 | 3.03204783 | 3.0332846 | 2.55854023 | 1385 |
| 1717372200 | 3.03561359 | 0.51 | 19.98 | 2.53015269 | 3.03622395 | 2.34883869 | 905 |
| 1717285800 | 2.53015932 | -0.06 | -2.33 | 2.59058457 | 2.65591222 | 2.49411222 | 295 |
| 1717199400 | 2.59042625 | -0.02 | -0.73 | 2.60855713 | 3.16199175 | 2.4600578 | 713 |
| 1717113000 | 2.60953929 | -0.03 | -1.19 | 2.64189064 | 2.67081858 | 2.48780129 | 861 |
| 1717026600 | 2.64087362 | -0.29 | -10.04 | 2.93262982 | 3.0222074 | 2.61993841 | 1122 |
| 1716940200 | 2.9357226 | -0.45 | -13.20 | 3.37423036 | 5.16065558 | 2.54088628 | 2343 |
| 1716853800 | 3.38208187 | 0.41 | 13.67 | 2.85814036 | 5.37025801 | 2.6251478 | 1955 |
| 1716767400 | 2.97538128 | 0.31 | 11.52 | 2.68973606 | 252.50521573 | 2.63776595 | 1938 |
| 1716681000 | 2.66806673 | 0.08 | 3.00 | 2.58550512 | 2.75540414 | 2.52631196 | 3972 |
| 1716594600 | 2.59041345 | -0.24 | -8.47 | 4.57568332 | 4.57747944 | 2.51104155 | 3812 |
| 1716508200 | 2.83016529 | 0.42 | 17.57 | 2.40132329 | 3.7707878 | 2.29477854 | 2036 |
| 1716421800 | 2.40715493 | -0.44 | -15.40 | 2.84327011 | 3.15769035 | 2.3317171 | 3421 |
| 1716335400 | 2.84542352 | -0.01 | -0.23 | 2.85814036 | 59.24486808 | 2.42156084 | 1743 |
| 1716249000 | 2.85210194 | 0.38 | 15.34 | 2.65112641 | 3.90060213 | 2.29930064 | 3324 |
| 1716162600 | 2.47274762 | -0.02 | -0.74 | 2.37532739 | 2.52584664 | 2.32317266 | 2534 |
| 1716076200 | 2.49123773 | 0.3 | 13.69 | 2.19629619 | 2.49354219 | 2.14878965 | 1249 |
| 1715989800 | 2.19119885 | -1.57 | -41.78 | 2.24178748 | 4.04481357 | 2.19119885 | 1840 |
| 1715903400 | 3.76372579 | 1.52 | 67.96 | 2.24028768 | 3.76541381 | 2.15592963 | 1993 |
| 1715817000 | 2.24088525 | 0.16 | 7.66 | 2.08376399 | 2.24348947 | 1.94886264 | 285 |
| 1715730600 | 2.08143886 | -0.47 | -18.48 | 2.5412391 | 2.69086583 | 2.002965 | 2127 |
| 1715644200 | 2.55316325 | 0.15 | 6.43 | 2.65112641 | 2.84883026 | 2.39355092 | 2656 |
| 1715557800 | 2.3989943 | 0.04 | 1.83 | 2.358648 | 2.4629099 | 2.25902205 | 565 |
| 1715471400 | 2.35583024 | -0.05 | -1.88 | 2.40366892 | 2.49404462 | 2.35306107 | 2293 |
| 1715385000 | 2.40096312 | -0.26 | -9.65 | 2.65289288 | 2.66740812 | 2.39879376 | 2042 |
| 1715298600 | 2.6573059 | 0.01 | 0.31 | 2.65112641 | 2.81223243 | 2.50252113 | 929 |
| 1715212200 | 2.64905017 | 0.15 | 5.96 | 2.49534338 | 240.80832494 | 2.20036926 | 624 |
| 1715125800 | 2.50013958 | -0.08 | -3.26 | 2.55169549 | 2.57352336 | 2.41319352 | 2252 |
| 1715039400 | 2.58440018 | -0.07 | -2.66 | 2.94844965 | 3.74048841 | 2.55249566 | 2977 |
| 1714953000 | 2.65499216 | -0.21 | -7.43 | 2.86743312 | 4.89599107 | 2.61021499 | 1680 |
| 1714866600 | 2.86820611 | 0.07 | 2.64 | 2.79118383 | 4.46002154 | 2.76084961 | 1082 |
| 1714780200 | 2.79448646 | -0.1 | -3.48 | 2.89526463 | 8.81223451 | 2.55012756 | 1532 |
| 1714693800 | 2.89533242 | 0.23 | 8.58 | 2.66349336 | 2.9176665 | 2.64767924 | 499 |
| 1714607400 | 2.66653626 | -0.23 | -7.88 | 2.88451606 | 2.89243798 | 2.52109672 | 1750 |
| 1714521000 | 2.8944879 | 0.1 | 3.50 | 2.79071522 | 2.89575235 | 2.31584348 | 1464 |
| 1714434600 | 2.79662972 | -0.26 | -8.59 | 2.94844965 | 3.73520901 | 2.44982016 | 3565 |
| 1714348200 | 3.05956337 | 0.23 | 8.32 | 2.82474947 | 3.07889112 | 2.79643547 | 1744 |
| 1714261800 | 2.82466265 | -0.16 | -5.36 | 2.98763765 | 4.48886659 | 2.52450874 | 1773 |
| 1714175400 | 2.9845657 | -0.14 | -4.37 | 3.11899807 | 20.25126696 | 2.88016536 | 392 |
| 1714089000 | 3.12103442 | -0.08 | -2.40 | 3.20252857 | 3.25798979 | 2.76690111 | 1144 |
| 1714002600 | 3.19775474 | 0.05 | 1.56 | 3.15191633 | 4.84312664 | 2.740488 | 1660 |
| 1713916200 | 3.1486885 | 0.03 | 1.09 | 3.09648142 | 3.55792028 | 3.01704761 | 1616 |
| 1713829800 | 3.11473432 | 0.19 | 6.64 | 2.94844965 | 3.3398449 | 2.88203687 | 2283 |
| 1713743400 | 2.92073062 | -0.07 | -2.42 | 2.85496444 | 3.26078489 | 2.83753379 | 805 |
| 1713657000 | 2.99312503 | 0.03 | 1.07 | 2.94844965 | 3.3398449 | 2.78461208 | 1894 |
| 1713570600 | 2.96130491 | -0.25 | -7.73 | 3.20391441 | 3.36787658 | 2.63125469 | 871 |
|
BASE/BTC 0 BTC
-
|
BASE/EUR 0 €
-
|
|
BASE/USD $ 1.24
-1.56%
|
BASE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
