Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.32E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724112130 | BATH/ETH | https://gate.io/trade/BATH_ETH | ETH | 1 | https://gate.io/trade/BATH_ETH | 0 | 51 minutes ago |
0.004493 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724112130 | BATH/USDT | https://gate.io/trade/BATH_USDT | USDT | 2 | https://gate.io/trade/BATH_USDT | 0 | 51 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724111400 | 0.0192882 | 5.1E-5 | 0.27 | 0.02481919 | 0.02533386 | 0.0187979 | 0 |
1724025000 | 0.01923725 | 0.00010548 | 0.55 | 0.01912437 | 0.01962096 | 0.01902497 | 0 |
1723938600 | 0.01913177 | 0.00013484 | 0.71 | 0.01898668 | 0.01922385 | 0.0189514 | 0 |
1723852200 | 0.01899693 | 0.00014808 | 0.79 | 0.01881803 | 0.01923937 | 0.01868488 | 0 |
1723765800 | 0.01884885 | -0.000647 | -3.32 | 0.01950838 | 0.0195698 | 0.01852311 | 0 |
1723679400 | 0.01949579 | -0.000242 | -1.23 | 0.0197659 | 0.02026256 | 0.01934331 | 0 |
1723593000 | 0.01973794 | -0.000313 | -1.56 | 0.01993411 | 0.02001456 | 0.01913177 | 0 |
1723506600 | 0.02005123 | 0.00132543 | 7.08 | 0.02481919 | 0.02533386 | 0.01854551 | 0 |
1723420200 | 0.0187258 | -0.000355 | -1.86 | 0.01910285 | 0.01982226 | 0.0186138 | 0 |
1723333800 | 0.01908053 | 9.3E-5 | 0.49 | 0.01898515 | 0.01933468 | 0.01890997 | 0 |
1723247400 | 0.01898778 | -0.000646 | -3.29 | 0.01965456 | 0.01978896 | 0.01873378 | 0 |
1723161000 | 0.01963348 | 0.0024541 | 14.29 | 0.01710896 | 0.01990974 | 0.01699938 | 0 |
1723074600 | 0.01717938 | -0.000785 | -4.37 | 0.01801796 | 0.01865121 | 0.0169455 | 0 |
1722988200 | 0.01796423 | 0.00012605 | 0.71 | 0.01773299 | 0.01866314 | 0.01773299 | 0 |
1722901800 | 0.01783818 | -0.001948 | -9.85 | 0.02481919 | 0.02533386 | 0.01601125 | 0 |
1722815400 | 0.0197861 | -0.001495 | -7.03 | 0.02125135 | 0.02143852 | 0.01940532 | 0 |
1722729000 | 0.0212807 | -0.000562 | -2.57 | 0.02185605 | 0.02207287 | 0.02093929 | 0 |
1722642600 | 0.02184236 | -0.001602 | -6.83 | 0.02342414 | 0.02352713 | 0.02172034 | 0 |
1722556200 | 0.02344398 | -0.000196 | -0.83 | 0.02369315 | 0.02370618 | 0.02254098 | 0 |
1722469800 | 0.02363986 | -0.000342 | -1.43 | 0.02397534 | 0.02450377 | 0.02353724 | 0 |
1722383400 | 0.02398207 | -0.000285 | -1.17 | 0.02428036 | 0.02463641 | 0.02369549 | 0 |
1722297000 | 0.02426675 | 0.00030708 | 1.28 | 0.02481919 | 0.02533386 | 0.0238872 | 0 |
1722210600 | 0.02395967 | 0.00012678 | 0.53 | 0.02376782 | 0.02402314 | 0.02344068 | 0 |
1722124200 | 0.02383289 | -0.000157 | -0.65 | 0.02393471 | 0.02433614 | 0.02347143 | 0 |
1722037800 | 0.02399034 | 0.00075264 | 3.24 | 0.02323133 | 0.02404766 | 0.02322636 | 0 |
1721951400 | 0.0232377 | -0.001175 | -4.81 | 0.02442354 | 0.02445524 | 0.02265313 | 0 |
1721865000 | 0.02441285 | -0.001066 | -4.18 | 0.02549746 | 0.02552952 | 0.02420789 | 0 |
1721778600 | 0.02547835 | 0.00026857 | 1.07 | 0.02519602 | 0.02591506 | 0.0249112 | 0 |
1721692200 | 0.02520978 | -0.000574 | -2.23 | 0.02481919 | 0.02567109 | 0.02477439 | 0 |
1721605800 | 0.0257833 | -2.0E-6 | -0.01 | 0.02574509 | 0.0259491 | 0.02510459 | 0 |
1721519400 | 0.02578557 | 0.00011514 | 0.45 | 0.02566421 | 0.02590994 | 0.02549599 | 0 |
1721433000 | 0.02567043 | 0.00055786 | 2.22 | 0.0250169 | 0.02591814 | 0.02472835 | 0 |
1721346600 | 0.02511257 | 0.00028218 | 1.14 | 0.02481919 | 0.02554306 | 0.02477439 | 0 |
1721260200 | 0.02483039 | -0.000428 | -1.69 | 0.02525473 | 0.02574165 | 0.02472549 | 0 |
1721173800 | 0.02525809 | -0.000269 | -1.05 | 0.02553457 | 0.0256066 | 0.02452602 | 0 |
1721087400 | 0.02552732 | 0.00167635 | 7.03 | 0.02326845 | 0.0255629 | 0.02316553 | 0 |
1721001000 | 0.02385097 | 0.00058794 | 2.53 | 0.02326845 | 0.02391385 | 0.02316553 | 0 |
1720914600 | 0.02326303 | 0.00033921 | 1.48 | 0.02292426 | 0.0234379 | 0.02279938 | 0 |
1720828200 | 0.02292382 | 0.00023461 | 1.03 | 0.0226756 | 0.02311575 | 0.02230696 | 0 |
1720741800 | 0.02268921 | -2.0E-5 | -0.09 | 0.02266974 | 0.02352194 | 0.02237541 | 0 |
1720655400 | 0.02270927 | 0.00023497 | 1.05 | 0.02241918 | 0.02305353 | 0.02217147 | 0 |
1720569000 | 0.0224743 | 0.00040355 | 1.83 | 0.02207309 | 0.02274009 | 0.02198971 | 0 |
1720482600 | 0.02207075 | 0.0006722 | 3.14 | 0.02571867 | 0.02572108 | 0.02125135 | 0 |
1720396200 | 0.02139855 | -0.001047 | -4.66 | 0.02241384 | 0.02248989 | 0.02139855 | 0 |
1720309800 | 0.02244531 | 0.00061649 | 2.82 | 0.02181477 | 0.02254545 | 0.02165534 | 0 |
1720223400 | 0.02182882 | -0.000664 | -2.95 | 0.02230118 | 0.0227436 | 0.02073104 | 0 |
1720137000 | 0.02249267 | -0.001626 | -6.74 | 0.02413982 | 0.02422612 | 0.02238353 | 0 |
1720050600 | 0.02411822 | -0.000891 | -3.56 | 0.02501902 | 0.02507553 | 0.02379095 | 0 |
1719964200 | 0.02500907 | -0.000156 | -0.62 | 0.02515452 | 0.02532639 | 0.02487716 | 0 |
1719877800 | 0.02516513 | 1.9E-5 | 0.08 | 0.02571867 | 0.02572108 | 0.024711 | 0 |
1719791400 | 0.02514646 | 0.00046467 | 1.88 | 0.02469738 | 0.02527808 | 0.02452653 | 0 |
1719705000 | 0.02468179 | -2.1E-5 | -0.09 | 0.02470258 | 0.02490307 | 0.02464592 | 0 |
1719618600 | 0.02470287 | -0.000501 | -1.99 | 0.02524624 | 0.02548706 | 0.02461606 | 0 |
1719532200 | 0.02520378 | 0.00055917 | 2.27 | 0.02465793 | 0.02538883 | 0.02461759 | 0 |
1719445800 | 0.02464461 | -0.000199 | -0.80 | 0.02571867 | 0.02572108 | 0.02434522 | 0 |
1719359400 | 0.02484408 | 0.00029917 | 1.22 | 0.02456687 | 0.02507466 | 0.02441607 | 0 |
1719273000 | 0.02454491 | -0.000483 | -1.93 | 0.02502356 | 0.0251065 | 0.02370977 | 0 |
1719186600 | 0.02502832 | -0.000548 | -2.14 | 0.02557666 | 0.02575278 | 0.02495666 | 0 |
1719100200 | 0.02557681 | -0.00017 | -0.66 | 0.02576339 | 0.02576339 | 0.02545032 | 0 |
1719013800 | 0.02574714 | 3.3E-5 | 0.13 | 0.02569825 | 0.02595525 | 0.02522567 | 0 |
1718927400 | 0.02571435 | -0.000287 | -1.10 | 0.02600437 | 0.02646882 | 0.02551378 | 0 |
1718841000 | 0.02600122 | 0.00053897 | 2.12 | 0.0254755 | 0.02624029 | 0.02536284 | 0 |
1718754600 | 0.02546225 | -0.000186 | -0.73 | 0.02571867 | 0.02572108 | 0.024711 | 0 |
1718668200 | 0.02564862 | -0.000848 | -3.20 | 0.0268518 | 0.02719467 | 0.02541416 | 0 |
1718581800 | 0.02649635 | 0.00040114 | 1.54 | 0.02607735 | 0.02671653 | 0.0259177 | 0 |
1718495400 | 0.02609521 | 0.00062513 | 2.45 | 0.0254714 | 0.02627748 | 0.02541899 | 0 |
1718409000 | 0.02547008 | 5.8E-5 | 0.23 | 0.02543963 | 0.02581493 | 0.02462367 | 0 |
1718322600 | 0.02541211 | -0.000648 | -2.49 | 0.02603314 | 0.02605349 | 0.02511096 | 0 |
1718236200 | 0.02606 | 0.00044828 | 1.75 | 0.02562029 | 0.02674076 | 0.02536416 | 0 |
1718149800 | 0.02561172 | -0.001226 | -4.57 | 0.02684983 | 0.0268663 | 0.02513797 | 0 |
1718063400 | 0.02683797 | -0.000277 | -1.02 | 0.0268518 | 0.02719467 | 0.02666895 | 0 |
1717977000 | 0.02711452 | 0.00015738 | 0.58 | 0.02693803 | 0.02721334 | 0.0268428 | 0 |
1717890600 | 0.02695714 | 2.9E-5 | 0.11 | 0.02691622 | 0.0271397 | 0.02685766 | 0 |
1717804200 | 0.02692793 | -0.000984 | -3.53 | 0.02789849 | 0.02810038 | 0.02665775 | 0 |
1717717800 | 0.02791211 | -0.000392 | -1.38 | 0.0282989 | 0.02838681 | 0.02755753 | 0 |
1717631400 | 0.02830365 | 0.00039132 | 1.40 | 0.0268518 | 0.02845079 | 0.02666895 | 0 |
1717545000 | 0.02791233 | 0.00037786 | 1.37 | 0.02756916 | 0.02803896 | 0.0273918 | 0 |
1717458600 | 0.02753447 | -0.000134 | -0.48 | 0.02763614 | 0.02817812 | 0.02750658 | 0 |
1717372200 | 0.02766864 | -0.000244 | -0.87 | 0.0279124 | 0.0280722 | 0.02745732 | 0 |
1717285800 | 0.02791247 | 0.00036556 | 1.33 | 0.0275486 | 0.02800976 | 0.02745212 | 0 |
1717199400 | 0.02754691 | 0.00012422 | 0.45 | 0.02741237 | 0.02812871 | 0.02724935 | 0 |
1717113000 | 0.02742269 | -0.000139 | -0.50 | 0.02757187 | 0.02797045 | 0.02711013 | 0 |
1717026600 | 0.02756126 | -0.000579 | -2.06 | 0.02811084 | 0.02841462 | 0.0273869 | 0 |
1716940200 | 0.02814049 | -0.000364 | -1.28 | 0.02843812 | 0.02872477 | 0.02759808 | 0 |
1716853800 | 0.02850429 | 0.00050647 | 1.81 | 0.0268518 | 0.0290642 | 0.02666895 | 0 |
1716767400 | 0.02799782 | 0.00056693 | 2.07 | 0.02745087 | 0.02840086 | 0.02732028 | 0 |
1716681000 | 0.02743089 | 0.00013198 | 0.48 | 0.02724679 | 0.0276286 | 0.02717249 | 0 |
1716594600 | 0.02729891 | -0.000212 | -0.77 | 0.0275991 | 0.02799687 | 0.02661932 | 0 |
1716508200 | 0.0275109 | 0.00011903 | 0.43 | 0.02735784 | 0.02885178 | 0.0261324 | 0 |
1716421800 | 0.02739187 | -0.000368 | -1.33 | 0.02773848 | 0.02790954 | 0.02675474 | 0 |
1716335400 | 0.02775948 | 0.00096441 | 3.60 | 0.0268518 | 0.02807205 | 0.02658645 | 0 |
1716249000 | 0.02679507 | 0.00433424 | 19.30 | 0.02177809 | 0.02696666 | 0.0216841 | 0 |
1716162600 | 0.02246083 | -0.000409 | -1.79 | 0.0228586 | 0.02296079 | 0.02238668 | 0 |
1716076200 | 0.02286943 | 0.0002581 | 1.14 | 0.02262502 | 0.02303765 | 0.02259625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions