Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.32E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721347340 | BATH/ETH | https://gate.io/trade/BATH_ETH | ETH | 1 | https://gate.io/trade/BATH_ETH | 0 | 11 hours ago |
0.004493 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721347340 | BATH/USDT | https://gate.io/trade/BATH_USDT | USDT | 2 | https://gate.io/trade/BATH_USDT | 0 | 11 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 45.7823737116 | CX |
260 | 45.7823737116 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.02511257 | 0.00028218 | 1.14 | 0.02481919 | 0.02554306 | 0.02477439 | 0 |
1721260200 | 0.02483039 | -0.000428 | -1.69 | 0.02525473 | 0.02574165 | 0.02472549 | 0 |
1721173800 | 0.02525809 | -0.000269 | -1.05 | 0.02553457 | 0.0256066 | 0.02452602 | 0 |
1721087400 | 0.02552732 | 0.00167635 | 7.03 | 0.02326845 | 0.0255629 | 0.02316553 | 0 |
1721001000 | 0.02385097 | 0.00058794 | 2.53 | 0.02326845 | 0.02391385 | 0.02316553 | 0 |
1720914600 | 0.02326303 | 0.00033921 | 1.48 | 0.02292426 | 0.0234379 | 0.02279938 | 0 |
1720828200 | 0.02292382 | 0.00023461 | 1.03 | 0.0226756 | 0.02311575 | 0.02230696 | 0 |
1720741800 | 0.02268921 | -2.0E-5 | -0.09 | 0.02266974 | 0.02352194 | 0.02237541 | 0 |
1720655400 | 0.02270927 | 0.00023497 | 1.05 | 0.02241918 | 0.02305353 | 0.02217147 | 0 |
1720569000 | 0.0224743 | 0.00040355 | 1.83 | 0.02207309 | 0.02274009 | 0.02198971 | 0 |
1720482600 | 0.02207075 | 0.0006722 | 3.14 | 0.02571867 | 0.02572108 | 0.02125135 | 0 |
1720396200 | 0.02139855 | -0.001047 | -4.66 | 0.02241384 | 0.02248989 | 0.02139855 | 0 |
1720309800 | 0.02244531 | 0.00061649 | 2.82 | 0.02181477 | 0.02254545 | 0.02165534 | 0 |
1720223400 | 0.02182882 | -0.000664 | -2.95 | 0.02230118 | 0.0227436 | 0.02073104 | 0 |
1720137000 | 0.02249267 | -0.001626 | -6.74 | 0.02413982 | 0.02422612 | 0.02238353 | 0 |
1720050600 | 0.02411822 | -0.000891 | -3.56 | 0.02501902 | 0.02507553 | 0.02379095 | 0 |
1719964200 | 0.02500907 | -0.000156 | -0.62 | 0.02515452 | 0.02532639 | 0.02487716 | 0 |
1719877800 | 0.02516513 | 1.9E-5 | 0.08 | 0.02571867 | 0.02572108 | 0.024711 | 0 |
1719791400 | 0.02514646 | 0.00046467 | 1.88 | 0.02469738 | 0.02527808 | 0.02452653 | 0 |
1719705000 | 0.02468179 | -2.1E-5 | -0.09 | 0.02470258 | 0.02490307 | 0.02464592 | 0 |
1719618600 | 0.02470287 | -0.000501 | -1.99 | 0.02524624 | 0.02548706 | 0.02461606 | 0 |
1719532200 | 0.02520378 | 0.00055917 | 2.27 | 0.02465793 | 0.02538883 | 0.02461759 | 0 |
1719445800 | 0.02464461 | -0.000199 | -0.80 | 0.02571867 | 0.02572108 | 0.02434522 | 0 |
1719359400 | 0.02484408 | 0.00029917 | 1.22 | 0.02456687 | 0.02507466 | 0.02441607 | 0 |
1719273000 | 0.02454491 | -0.000483 | -1.93 | 0.02502356 | 0.0251065 | 0.02370977 | 0 |
1719186600 | 0.02502832 | -0.000548 | -2.14 | 0.02557666 | 0.02575278 | 0.02495666 | 0 |
1719100200 | 0.02557681 | -0.00017 | -0.66 | 0.02576339 | 0.02576339 | 0.02545032 | 0 |
1719013800 | 0.02574714 | 3.3E-5 | 0.13 | 0.02569825 | 0.02595525 | 0.02522567 | 0 |
1718927400 | 0.02571435 | -0.000287 | -1.10 | 0.02600437 | 0.02646882 | 0.02551378 | 0 |
1718841000 | 0.02600122 | 0.00053897 | 2.12 | 0.0254755 | 0.02624029 | 0.02536284 | 0 |
1718754600 | 0.02546225 | -0.000186 | -0.73 | 0.02571867 | 0.02572108 | 0.024711 | 0 |
1718668200 | 0.02564862 | -0.000848 | -3.20 | 0.0268518 | 0.02719467 | 0.02541416 | 0 |
1718581800 | 0.02649635 | 0.00040114 | 1.54 | 0.02607735 | 0.02671653 | 0.0259177 | 0 |
1718495400 | 0.02609521 | 0.00062513 | 2.45 | 0.0254714 | 0.02627748 | 0.02541899 | 0 |
1718409000 | 0.02547008 | 5.8E-5 | 0.23 | 0.02543963 | 0.02581493 | 0.02462367 | 0 |
1718322600 | 0.02541211 | -0.000648 | -2.49 | 0.02603314 | 0.02605349 | 0.02511096 | 0 |
1718236200 | 0.02606 | 0.00044828 | 1.75 | 0.02562029 | 0.02674076 | 0.02536416 | 0 |
1718149800 | 0.02561172 | -0.001226 | -4.57 | 0.02684983 | 0.0268663 | 0.02513797 | 0 |
1718063400 | 0.02683797 | -0.000277 | -1.02 | 0.0268518 | 0.02719467 | 0.02666895 | 0 |
1717977000 | 0.02711452 | 0.00015738 | 0.58 | 0.02693803 | 0.02721334 | 0.0268428 | 0 |
1717890600 | 0.02695714 | 2.9E-5 | 0.11 | 0.02691622 | 0.0271397 | 0.02685766 | 0 |
1717804200 | 0.02692793 | -0.000984 | -3.53 | 0.02789849 | 0.02810038 | 0.02665775 | 0 |
1717717800 | 0.02791211 | -0.000392 | -1.38 | 0.0282989 | 0.02838681 | 0.02755753 | 0 |
1717631400 | 0.02830365 | 0.00039132 | 1.40 | 0.0268518 | 0.02845079 | 0.02666895 | 0 |
1717545000 | 0.02791233 | 0.00037786 | 1.37 | 0.02756916 | 0.02803896 | 0.0273918 | 0 |
1717458600 | 0.02753447 | -0.000134 | -0.48 | 0.02763614 | 0.02817812 | 0.02750658 | 0 |
1717372200 | 0.02766864 | -0.000244 | -0.87 | 0.0279124 | 0.0280722 | 0.02745732 | 0 |
1717285800 | 0.02791247 | 0.00036556 | 1.33 | 0.0275486 | 0.02800976 | 0.02745212 | 0 |
1717199400 | 0.02754691 | 0.00012422 | 0.45 | 0.02741237 | 0.02812871 | 0.02724935 | 0 |
1717113000 | 0.02742269 | -0.000139 | -0.50 | 0.02757187 | 0.02797045 | 0.02711013 | 0 |
1717026600 | 0.02756126 | -0.000579 | -2.06 | 0.02811084 | 0.02841462 | 0.0273869 | 0 |
1716940200 | 0.02814049 | -0.000364 | -1.28 | 0.02843812 | 0.02872477 | 0.02759808 | 0 |
1716853800 | 0.02850429 | 0.00050647 | 1.81 | 0.0268518 | 0.0290642 | 0.02666895 | 0 |
1716767400 | 0.02799782 | 0.00056693 | 2.07 | 0.02745087 | 0.02840086 | 0.02732028 | 0 |
1716681000 | 0.02743089 | 0.00013198 | 0.48 | 0.02724679 | 0.0276286 | 0.02717249 | 0 |
1716594600 | 0.02729891 | -0.000212 | -0.77 | 0.0275991 | 0.02799687 | 0.02661932 | 0 |
1716508200 | 0.0275109 | 0.00011903 | 0.43 | 0.02735784 | 0.02885178 | 0.0261324 | 0 |
1716421800 | 0.02739187 | -0.000368 | -1.33 | 0.02773848 | 0.02790954 | 0.02675474 | 0 |
1716335400 | 0.02775948 | 0.00096441 | 3.60 | 0.0268518 | 0.02807205 | 0.02658645 | 0 |
1716249000 | 0.02679507 | 0.00433424 | 19.30 | 0.02177809 | 0.02696666 | 0.0216841 | 0 |
1716162600 | 0.02246083 | -0.000409 | -1.79 | 0.0228586 | 0.02296079 | 0.02238668 | 0 |
1716076200 | 0.02286943 | 0.0002581 | 1.14 | 0.02262502 | 0.02303765 | 0.02259625 | 0 |
1715989800 | 0.02261133 | 0.00106733 | 4.95 | 0.02153697 | 0.0228198 | 0.02147409 | 0 |
1715903400 | 0.021544 | -0.000691 | -3.11 | 0.02222857 | 0.0222577 | 0.02141502 | 0 |
1715817000 | 0.0222345 | 0.00113446 | 5.38 | 0.02112361 | 0.02226033 | 0.02096338 | 0 |
1715730600 | 0.02110004 | -0.000484 | -2.24 | 0.02157013 | 0.02165841 | 0.02094142 | 0 |
1715644200 | 0.02158375 | 0.00013879 | 0.65 | 0.02177809 | 0.0220411 | 0.02138735 | 0 |
1715557800 | 0.02144496 | 0.00014735 | 0.69 | 0.02132308 | 0.02159312 | 0.02125427 | 0 |
1715471400 | 0.02129761 | -7.0E-6 | -0.03 | 0.02132865 | 0.0215298 | 0.02114982 | 0 |
1715385000 | 0.02130464 | -0.00091 | -4.10 | 0.02217813 | 0.02234356 | 0.02108445 | 0 |
1715298600 | 0.02221502 | 0.00045398 | 2.09 | 0.02177809 | 0.02237863 | 0.02161281 | 0 |
1715212200 | 0.02176104 | -0.000332 | -1.50 | 0.02205069 | 0.0222345 | 0.02151823 | 0 |
1715125800 | 0.02209307 | -0.000369 | -1.64 | 0.02246054 | 0.02290654 | 0.02202024 | 0 |
1715039400 | 0.02246237 | -0.00049 | -2.13 | 0.02256756 | 0.0234726 | 0.0214208 | 0 |
1714953000 | 0.02295273 | 0.00013725 | 0.60 | 0.02280933 | 0.02320454 | 0.02251112 | 0 |
1714866600 | 0.02281548 | 8.4E-5 | 0.37 | 0.02270415 | 0.02317636 | 0.02266623 | 0 |
1714780200 | 0.02273101 | 0.00084831 | 3.88 | 0.02188218 | 0.02287704 | 0.02167342 | 0 |
1714693800 | 0.0218827 | 7.3E-5 | 0.33 | 0.02178483 | 0.0220515 | 0.02119813 | 0 |
1714607400 | 0.02180972 | -0.000309 | -1.40 | 0.02204242 | 0.02210295 | 0.02059987 | 0 |
1714521000 | 0.02211862 | -0.001418 | -6.02 | 0.02348643 | 0.0237818 | 0.02135814 | 0 |
1714434600 | 0.02353621 | -0.000367 | -1.54 | 0.02256756 | 0.02366211 | 0.0214208 | 0 |
1714348200 | 0.02390309 | 8.8E-5 | 0.37 | 0.02381613 | 0.0245004 | 0.02377836 | 0 |
1714261800 | 0.0238154 | 0.00091544 | 4.00 | 0.02292353 | 0.02400938 | 0.02254867 | 0 |
1714175400 | 0.02289996 | -0.000211 | -0.91 | 0.02309621 | 0.02317438 | 0.02271959 | 0 |
1714089000 | 0.02311128 | 0.00016382 | 0.71 | 0.02298172 | 0.02334516 | 0.02249055 | 0 |
1714002600 | 0.02294746 | -0.000616 | -2.61 | 0.02358789 | 0.02409707 | 0.02272171 | 0 |
1713916200 | 0.02356373 | 0.00013168 | 0.56 | 0.02342231 | 0.02388384 | 0.02309364 | 0 |
1713829800 | 0.02343205 | 0.00039031 | 1.69 | 0.02256756 | 0.0236436 | 0.0214208 | 0 |
1713743400 | 0.02304174 | -2.8E-5 | -0.12 | 0.02305565 | 0.02339772 | 0.02283657 | 0 |
1713657000 | 0.02306985 | 0.00060946 | 2.71 | 0.02236289 | 0.02321479 | 0.02211489 | 0 |
1713570600 | 0.02246039 | 1.0E-5 | 0.04 | 0.0224112 | 0.02286182 | 0.02101689 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions