Battle Hero CoinBATH

$ 0.0249

-0.000173

(

-0.69%

)

Official Links

Website

Source Code

Discord

Info

Rank 4173

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.000714

Exchange

GATE

Ask

$ 0.170085

Last Trade Time

07:30:19

Volume (24h)

$ 0

Last Trade Size

939.52

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00467

Fully Diluted Market Cap

$ 23,373,193

Genesis Date

Days Range 0.024728-0.025243

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 938,665,846

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.32E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721347340	BATH/ETH	https://gate.io/trade/BATH_ETH	ETH	1	https://gate.io/trade/BATH_ETH	0	11 hours ago
0.004493	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721347340	BATH/USDT	https://gate.io/trade/BATH_USDT	USDT	2	https://gate.io/trade/BATH_USDT	0	11 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	45.6154160141	CX
260	45.6154160141	CX

Battle Hero is a free NFT play-to-earn game that will launched in October 2021. Battle Hero bases its gameplay in a shooting game, with animated characters.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low
1721346600	0.02511257	0.00028218	1.14	0.02481919	0.02554306	0.02477439
1721260200	0.02483039	-0.000428	-1.69	0.02525473	0.02574165	0.02472549
1721173800	0.02525809	-0.000269	-1.05	0.02553457	0.0256066	0.02452602
1721087400	0.02552732	0.00167635	7.03	0.02326845	0.0255629	0.02316553
1721001000	0.02385097	0.00058794	2.53	0.02326845	0.02391385	0.02316553
1720914600	0.02326303	0.00033921	1.48	0.02292426	0.0234379	0.02279938
1720828200	0.02292382	0.00023461	1.03	0.0226756	0.02311575	0.02230696
1720741800	0.02268921	-2.0E-5	-0.09	0.02266974	0.02352194	0.02237541
1720655400	0.02270927	0.00023497	1.05	0.02241918	0.02305353	0.02217147
1720569000	0.0224743	0.00040355	1.83	0.02207309	0.02274009	0.02198971
1720482600	0.02207075	0.0006722	3.14	0.02571867	0.02572108	0.02125135
1720396200	0.02139855	-0.001047	-4.66	0.02241384	0.02248989	0.02139855
1720309800	0.02244531	0.00061649	2.82	0.02181477	0.02254545	0.02165534
1720223400	0.02182882	-0.000664	-2.95	0.02230118	0.0227436	0.02073104
1720137000	0.02249267	-0.001626	-6.74	0.02413982	0.02422612	0.02238353
1720050600	0.02411822	-0.000891	-3.56	0.02501902	0.02507553	0.02379095
1719964200	0.02500907	-0.000156	-0.62	0.02515452	0.02532639	0.02487716
1719877800	0.02516513	1.9E-5	0.08	0.02571867	0.02572108	0.024711
1719791400	0.02514646	0.00046467	1.88	0.02469738	0.02527808	0.02452653
1719705000	0.02468179	-2.1E-5	-0.09	0.02470258	0.02490307	0.02464592
1719618600	0.02470287	-0.000501	-1.99	0.02524624	0.02548706	0.02461606
1719532200	0.02520378	0.00055917	2.27	0.02465793	0.02538883	0.02461759
1719445800	0.02464461	-0.000199	-0.80	0.02571867	0.02572108	0.02434522
1719359400	0.02484408	0.00029917	1.22	0.02456687	0.02507466	0.02441607
1719273000	0.02454491	-0.000483	-1.93	0.02502356	0.0251065	0.02370977
1719186600	0.02502832	-0.000548	-2.14	0.02557666	0.02575278	0.02495666
1719100200	0.02557681	-0.00017	-0.66	0.02576339	0.02576339	0.02545032
1719013800	0.02574714	3.3E-5	0.13	0.02569825	0.02595525	0.02522567
1718927400	0.02571435	-0.000287	-1.10	0.02600437	0.02646882	0.02551378
1718841000	0.02600122	0.00053897	2.12	0.0254755	0.02624029	0.02536284
1718754600	0.02546225	-0.000186	-0.73	0.02571867	0.02572108	0.024711
1718668200	0.02564862	-0.000848	-3.20	0.0268518	0.02719467	0.02541416
1718581800	0.02649635	0.00040114	1.54	0.02607735	0.02671653	0.0259177
1718495400	0.02609521	0.00062513	2.45	0.0254714	0.02627748	0.02541899
1718409000	0.02547008	5.8E-5	0.23	0.02543963	0.02581493	0.02462367
1718322600	0.02541211	-0.000648	-2.49	0.02603314	0.02605349	0.02511096
1718236200	0.02606	0.00044828	1.75	0.02562029	0.02674076	0.02536416
1718149800	0.02561172	-0.001226	-4.57	0.02684983	0.0268663	0.02513797
1718063400	0.02683797	-0.000277	-1.02	0.0268518	0.02719467	0.02666895
1717977000	0.02711452	0.00015738	0.58	0.02693803	0.02721334	0.0268428
1717890600	0.02695714	2.9E-5	0.11	0.02691622	0.0271397	0.02685766
1717804200	0.02692793	-0.000984	-3.53	0.02789849	0.02810038	0.02665775
1717717800	0.02791211	-0.000392	-1.38	0.0282989	0.02838681	0.02755753
1717631400	0.02830365	0.00039132	1.40	0.0268518	0.02845079	0.02666895
1717545000	0.02791233	0.00037786	1.37	0.02756916	0.02803896	0.0273918
1717458600	0.02753447	-0.000134	-0.48	0.02763614	0.02817812	0.02750658
1717372200	0.02766864	-0.000244	-0.87	0.0279124	0.0280722	0.02745732
1717285800	0.02791247	0.00036556	1.33	0.0275486	0.02800976	0.02745212
1717199400	0.02754691	0.00012422	0.45	0.02741237	0.02812871	0.02724935
1717113000	0.02742269	-0.000139	-0.50	0.02757187	0.02797045	0.02711013
1717026600	0.02756126	-0.000579	-2.06	0.02811084	0.02841462	0.0273869
1716940200	0.02814049	-0.000364	-1.28	0.02843812	0.02872477	0.02759808
1716853800	0.02850429	0.00050647	1.81	0.0268518	0.0290642	0.02666895
1716767400	0.02799782	0.00056693	2.07	0.02745087	0.02840086	0.02732028
1716681000	0.02743089	0.00013198	0.48	0.02724679	0.0276286	0.02717249
1716594600	0.02729891	-0.000212	-0.77	0.0275991	0.02799687	0.02661932
1716508200	0.0275109	0.00011903	0.43	0.02735784	0.02885178	0.0261324
1716421800	0.02739187	-0.000368	-1.33	0.02773848	0.02790954	0.02675474
1716335400	0.02775948	0.00096441	3.60	0.0268518	0.02807205	0.02658645
1716249000	0.02679507	0.00433424	19.30	0.02177809	0.02696666	0.0216841
1716162600	0.02246083	-0.000409	-1.79	0.0228586	0.02296079	0.02238668
1716076200	0.02286943	0.0002581	1.14	0.02262502	0.02303765	0.02259625
1715989800	0.02261133	0.00106733	4.95	0.02153697	0.0228198	0.02147409
1715903400	0.021544	-0.000691	-3.11	0.02222857	0.0222577	0.02141502
1715817000	0.0222345	0.00113446	5.38	0.02112361	0.02226033	0.02096338
1715730600	0.02110004	-0.000484	-2.24	0.02157013	0.02165841	0.02094142
1715644200	0.02158375	0.00013879	0.65	0.02177809	0.0220411	0.02138735
1715557800	0.02144496	0.00014735	0.69	0.02132308	0.02159312	0.02125427
1715471400	0.02129761	-7.0E-6	-0.03	0.02132865	0.0215298	0.02114982
1715385000	0.02130464	-0.00091	-4.10	0.02217813	0.02234356	0.02108445
1715298600	0.02221502	0.00045398	2.09	0.02177809	0.02237863	0.02161281
1715212200	0.02176104	-0.000332	-1.50	0.02205069	0.0222345	0.02151823
1715125800	0.02209307	-0.000369	-1.64	0.02246054	0.02290654	0.02202024
1715039400	0.02246237	-0.00049	-2.13	0.02256756	0.0234726	0.0214208
1714953000	0.02295273	0.00013725	0.60	0.02280933	0.02320454	0.02251112
1714866600	0.02281548	8.4E-5	0.37	0.02270415	0.02317636	0.02266623
1714780200	0.02273101	0.00084831	3.88	0.02188218	0.02287704	0.02167342
1714693800	0.0218827	7.3E-5	0.33	0.02178483	0.0220515	0.02119813
1714607400	0.02180972	-0.000309	-1.40	0.02204242	0.02210295	0.02059987
1714521000	0.02211862	-0.001418	-6.02	0.02348643	0.0237818	0.02135814
1714434600	0.02353621	-0.000367	-1.54	0.02256756	0.02366211	0.0214208
1714348200	0.02390309	8.8E-5	0.37	0.02381613	0.0245004	0.02377836
1714261800	0.0238154	0.00091544	4.00	0.02292353	0.02400938	0.02254867
1714175400	0.02289996	-0.000211	-0.91	0.02309621	0.02317438	0.02271959
1714089000	0.02311128	0.00016382	0.71	0.02298172	0.02334516	0.02249055
1714002600	0.02294746	-0.000616	-2.61	0.02358789	0.02409707	0.02272171
1713916200	0.02356373	0.00013168	0.56	0.02342231	0.02388384	0.02309364
1713829800	0.02343205	0.00039031	1.69	0.02256756	0.0236436	0.0214208
1713743400	0.02304174	-2.8E-5	-0.12	0.02305565	0.02339772	0.02283657
1713657000	0.02306985	0.00060946	2.71	0.02236289	0.02321479	0.02211489
1713570600	0.02246039	1.0E-5	0.04	0.0224112	0.02286182	0.02101689