BrickblockBBK

$ 0.487199

-0.004091

(

-0.83%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1489

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.44209

Exchange

Ask

$ 0.49586

Last Trade Time

16:21:12

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.073382

Fully Diluted Market Cap

$ 155,903,590

Genesis Date

12/03/2017

Days Range 0.484534-0.494615

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 50,000,000 / 320,000,000

15.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00014343	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721347340	BBK/ETH	https://gate.io/trade/BBK_ETH	ETH	1	https://gate.io/trade/BBK_ETH	0	10 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

Brickblock provides a platform for traders, cryptocurrency holders, and institutional investors to invest out of cryptocurrencies into real world assets like ETFs and Real Estate Funds with regular dividend payouts.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low
1721346600	0.49206243	0.00552923	1.14	0.48631375	0.50049755	0.48543596
1721260200	0.4865332	-0.008381	-1.69	0.49484784	0.5043888	0.48447785
1721173800	0.49491382	-0.005275	-1.05	0.50033117	0.50174252	0.48056938
1721087400	0.50018917	0.0328469	7.03	0.45592811	0.50088624	0.45391148
1721001000	0.46734227	0.0115203	2.53	0.45592811	0.46857433	0.45391148
1720914600	0.45582197	0.00664655	1.48	0.44918403	0.45924851	0.44673711
1720828200	0.44917542	0.00459693	1.03	0.44431171	0.45293616	0.43708858
1720741800	0.44457849	-0.000393	-0.09	0.44419697	0.46089509	0.43842965
1720655400	0.44497149	0.0046041	1.05	0.43928736	0.451717	0.43443369
1720569000	0.44036739	0.0079073	1.83	0.43250599	0.44557533	0.43087232
1720482600	0.43246009	0.01317118	3.14	0.50393843	0.50398576	0.41640454
1720396200	0.41928891	-0.02051	-4.66	0.43918266	0.44067289	0.41928891
1720309800	0.4397994	0.01207967	2.82	0.42744434	0.44176153	0.42432044
1720223400	0.42771973	-0.013008	-2.95	0.43697527	0.44564418	0.40620953
1720137000	0.4407274	-0.031852	-6.74	0.47300201	0.47469305	0.43858885
1720050600	0.4725789	-0.017455	-3.56	0.49022939	0.49133667	0.46616614
1719964200	0.49003433	-0.003058	-0.62	0.49288428	0.49625202	0.48744972
1719877800	0.49309225	0.00036574	0.07	0.50393843	0.50398576	0.48419386
1719791400	0.49272651	0.00910494	1.88	0.48392708	0.49530538	0.48057942
1719705000	0.48362157	-0.000413	-0.09	0.48402891	0.48795746	0.48291876
1719618600	0.48403465	-0.009815	-1.99	0.49468146	0.49940031	0.48233357
1719532200	0.49384957	0.01095662	2.27	0.48315399	0.49747548	0.48236369
1719445800	0.48289295	-0.003908	-0.80	0.50393843	0.50398576	0.47702666
1719359400	0.48680142	0.00586199	1.22	0.48136972	0.49131946	0.47841506
1719273000	0.48093943	-0.009472	-1.93	0.49031832	0.49194338	0.4645755
1719186600	0.49041155	-0.010747	-2.14	0.50115589	0.50460682	0.48900737
1719100200	0.50115876	-0.003338	-0.66	0.50481479	0.50481479	0.49868029
1719013800	0.50449637	0.00064256	0.13	0.50353826	0.50857409	0.49427842
1718927400	0.50385381	-0.005621	-1.10	0.5095365	0.51863714	0.49992383
1718841000	0.50947483	0.01056075	2.12	0.49917369	0.51415925	0.4969663
1718754600	0.49891408	-0.003652	-0.73	0.50393843	0.50398576	0.48419386
1718668200	0.50256581	-0.016611	-3.20	0.527831	0.52978595	0.49797174
1718581800	0.51917643	0.00785996	1.54	0.5109665	0.52349081	0.50783829
1718495400	0.51131647	0.01224892	2.45	0.49909337	0.51488788	0.49806641
1718409000	0.49906755	0.00113597	0.23	0.49847088	0.50582454	0.48248274
1718322600	0.49793158	-0.012695	-2.49	0.51010018	0.51049892	0.49203087
1718236200	0.51062657	0.00878365	1.75	0.50201073	0.52396556	0.49699212
1718149800	0.50184292	-0.024027	-4.57	0.52610267	0.52642539	0.49256013
1718063400	0.52587031	-0.005419	-1.02	0.527831	0.53206792	0.52407027
1717977000	0.5312891	0.00308375	0.58	0.527831	0.5332254	0.52596498
1717890600	0.52820535	0.00057228	0.11	0.52740358	0.5317825	0.52625614
1717804200	0.52763307	-0.019284	-3.53	0.54665045	0.55060625	0.52233907
1717717800	0.54691723	-0.007672	-1.38	0.55449607	0.55621867	0.53996948
1717631400	0.5545893	0.00766777	1.40	0.5261414	0.55747224	0.52255851
1717545000	0.54692153	0.00740385	1.37	0.54019754	0.54940287	0.53672223
1717458600	0.53951768	-0.002629	-0.48	0.54150992	0.55212948	0.53897121
1717372200	0.54214675	-0.004778	-0.87	0.54692297	0.55005405	0.53800593
1717285800	0.5469244	0.00716289	1.33	0.5397945	0.54883059	0.53790409
1717199400	0.53976151	0.00243401	0.45	0.53712526	0.55116132	0.53393108
1717113000	0.5373275	-0.002715	-0.50	0.5402506	0.54806037	0.53120304
1717026600	0.54004263	-0.01135	-2.06	0.55081136	0.5567637	0.53662613
1716940200	0.55139225	-0.007128	-1.28	0.55722411	0.56284083	0.54076408
1716853800	0.55852072	0.00992392	1.81	0.5261414	0.56949168	0.52255851
1716767400	0.5485968	0.01110866	2.07	0.53787971	0.55649405	0.53532092
1716681000	0.53748814	0.00258604	0.48	0.53388088	0.54136219	0.53242506
1716594600	0.5349021	-0.004154	-0.77	0.54078416	0.54857815	0.52158606
1716508200	0.53905583	0.00233217	0.43	0.53605671	0.56532934	0.5120451
1716421800	0.53672366	-0.007203	-1.32	0.54351507	0.54686703	0.52423951
1716335400	0.54392672	0.01889691	3.60	0.5261414	0.55005118	0.52094206
1716249000	0.52502981	0.08492633	19.30	0.41390168	0.52839181	0.410762
1716162600	0.44010348	-0.008006	-1.79	0.44789746	0.44989974	0.43865053
1716076200	0.44810974	0.00505734	1.14	0.44332061	0.45140576	0.44275693
1715989800	0.4430524	0.02091353	4.95	0.42200118	0.44713728	0.42076911
1715903400	0.42213887	-0.01353	-3.11	0.43555244	0.43612329	0.41961163
1715817000	0.43566862	0.02222878	5.38	0.41390168	0.43617493	0.410762
1715730600	0.41343984	-0.009478	-2.24	0.42265091	0.42438068	0.41033171
1715644200	0.42291769	0.00271943	0.65	0.43456421	0.43631406	0.41906947
1715557800	0.42019826	0.00288725	0.69	0.41781015	0.42310128	0.41646191
1715471400	0.41731101	-0.000138	-0.03	0.41791916	0.42186061	0.41441516
1715385000	0.41744871	-0.017838	-4.10	0.43456421	0.43780573	0.41313433
1715298600	0.4352871	0.00889553	2.09	0.42672576	0.43849276	0.42348711
1715212200	0.42639157	-0.006506	-1.50	0.43206709	0.43566862	0.42163399
1715125800	0.43289755	-0.007236	-1.64	0.44009774	0.44883693	0.43147042
1715039400	0.4401336	-0.009608	-2.14	0.46019945	0.46598685	0.42564573
1714953000	0.44974197	0.00268931	0.60	0.44693218	0.45467596	0.44108884
1714866600	0.44705266	0.00165518	0.37	0.44487109	0.45412376	0.44412812
1714780200	0.44539748	0.01662211	3.88	0.42876533	0.44825891	0.42467471
1714693800	0.42877537	0.00142999	0.33	0.42685772	0.43208287	0.4153618
1714607400	0.42734538	-0.006053	-1.40	0.43190502	0.43309118	0.40363927
1714521000	0.43339812	-0.027777	-6.02	0.46019945	0.46598685	0.41849718
1714434600	0.46117478	-0.007189	-1.53	0.43818438	0.46364177	0.43332497
1714348200	0.46836349	0.00171829	0.37	0.46665954	0.48006738	0.46591944
1714261800	0.4666452	0.01793736	4.00	0.44916969	0.47044609	0.44182464
1714175400	0.44870784	-0.004141	-0.91	0.4525532	0.45408503	0.44517373
1714089000	0.45284867	0.00320997	0.71	0.45030995	0.45743125	0.4406858
1714002600	0.4496387	-0.012075	-2.62	0.46218739	0.47216438	0.44521532
1713916200	0.46171407	0.0025803	0.56	0.45894301	0.46798627	0.452503
1713829800	0.45913377	0.00764769	1.69	0.43818438	0.4632789	0.43332497
1713743400	0.45148608	-0.000551	-0.12	0.4517586	0.45846108	0.44746574
1713657000	0.45203685	0.01194198	2.71	0.43818438	0.45487677	0.43332497
1713570600	0.44009487	0.00020511	0.05	0.43913102	0.44796057	0.41181047