Bitcoin CashBCH

$ 376.91

-5.56

(

-1.45%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 18

Coin

Mineable

Wallet

Bid

$ 376.60

Exchange

GDAX

Ask

$ 376.71

Last Trade Time

09:30:39

Volume (24h)

$ 45,615,813

Last Trade Size

0.023681

Volume/Market Cap (24h)

0.01%

Trade Price

$ 376.91

Fully Diluted Market Cap

$ 7,915,110,000

Genesis Date

1/07/2009

Days Range 372.19-384.61

52 Weeks Range 164.16-719.43

Circulating Supply 19,648,531 / 21,000,000

93.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
376.8	Binance	17380.948	/cdn/crypto/logos/exchanges/BINA.png	$ 6,555,162.03	1721381445	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	51.6977205718	Recently
374.3	OKX	5048.060047	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,907,924.27	1721375489	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	15.0149000929	2 hours ago
376.91	Coinbase	3818.63007015	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,440,823.86	1721381446	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	11.3580956766	Recently
0.005898	Binance	1220.926	/cdn/crypto/logos/exchanges/BINA.png	BTC 7.21	1721381445	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	4	https://www.binance.com/en/trade/BCH_BTC	3.6315102713	Recently
376.63	DigiFinex	1215.609	/cdn/crypto/logos/exchanges/DGFX.png	$ 458,896.45	1721381313	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.61569543886	Recently
394.2	EXMO	712.41358641	/cdn/crypto/logos/exchanges/EXMO.png	$ 284,684.28	1721381402	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	6	https://exmo.com/en/trade#?pair=BCH_USD	2.11899595591	Recently
376.52	HTX	618.6377	/cdn/crypto/logos/exchanges/HUOB.png	$ 233,578.34	1721381445	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	7	https://www.huobi.com/en-us/exchange/bch_usdt	1.84006988283	Recently
376.7	Tidex	521.9409033	/cdn/crypto/logos/exchanges/TIDE.png	$ 196,836.73	1721381391	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	8	https://tidex.com/exchange/BCH/USDT	1.55245588295	Recently
346.05	Coinbase	487.0544465	/cdn/crypto/logos/exchanges/GDAX.png	€ 168,569.78	1721381446	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	9	https://pro.coinbase.com/trade/BCH-EUR	1.44868994939	Recently
0.005883	Coinbase	413.37778752	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.44	1721381446	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	10	https://pro.coinbase.com/trade/BCH-BTC	1.22954682045	Recently
376.71	Kraken	267.47012222	/cdn/crypto/logos/exchanges/KRKN.png	$ 101,115.71	1721381410	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	11	https://trade.kraken.com/markets/kraken/BCH/USD	0.795560497612	Recently
291.55	Coinbase	241.91712604	/cdn/crypto/logos/exchanges/GDAX.png	£ 70,476.36	1721381446	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	12	https://pro.coinbase.com/trade/BCH-GBP	0.719555917408	Recently
346.6	Binance	240.787	/cdn/crypto/logos/exchanges/BINA.png	€ 83,433.50	1721381445	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	13	https://www.binance.com/en/trade/BCH_EUR	0.716194481643	Recently
0.005887	OKX	235.7121	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1.39	1721375294	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	14	https://www.okx.com/trade-spot/BCH-BTC	0.701099749059	2 hours ago
352.79	EXMO	202.97716356	/cdn/crypto/logos/exchanges/EXMO.png	€ 70,634.43	1721381411	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	15	https://exmo.com/en/trade#?pair=BCH_EUR	0.60373327647	Recently
0.111665	EXMO	182.94863634	/cdn/crypto/logos/exchanges/EXMO.png	ETH 20.33	1721381413	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	16	https://exmo.com/en/trade#?pair=BCH_ETH	0.544160622338	Recently
375.96	Bitstamp	169.70442068	/cdn/crypto/logos/exchanges/BSTP.png	$ 64,069.62	1721381446	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	17	https://www.bitstamp.net/markets/bch/usd	0.504767157702	Recently
376.54	Gate.io	156.3728	/cdn/crypto/logos/exchanges/GATE.png	$ 58,982.78	1721380885	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	18	https://gate.io/trade/BCH_USDT	0.465113716435	9 minutes ago
0.00588	DigiFinex	121.951	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.721181	1721380898	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.362729853484	9 minutes ago
376.27	EXMO	73.20192744	/cdn/crypto/logos/exchanges/EXMO.png	$ 27,579.21	1721381414	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	20	https://exmo.com/en/trade#?pair=BCH_USDT	0.21773109212	Recently
298.32	EXMO	50.78955967	/cdn/crypto/logos/exchanges/EXMO.png	£ 15,263.85	1721381412	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	21	https://exmo.com/en/trade#?pair=BCH_GBP	0.151067966131	Recently
346.09	Kraken	35.48487715	/cdn/crypto/logos/exchanges/KRKN.png	€ 12,314.43	1721381408	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	22	https://trade.kraken.com/markets/kraken/BCH/EUR	0.105545869157	Recently
345.73	Bitvavo	32.36061052	/cdn/crypto/logos/exchanges/BITV.png	€ 11,232.31	1721355728	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	23	https://account.bitvavo.com/markets/BCH-EUR	0.0962530812587	7 hours ago
0.00609115	Upbit	28.20826259	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.170842	1721381124	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0839023784661	5 minutes ago
376.74	Gemini	26.025905	/cdn/crypto/logos/exchanges/GEMN.png	$ 9,834.57	1721381445	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	25	https://gemini.com/?symbol=BCHUSD	0.0774111955412	Recently
376.81	Crypto.com	19.973	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,521.89	1721381446	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	26	https://crypto.com/exchange/trade/BCH_USD	0.0594074945153	Recently
346.03	Bitstamp	19.11461876	/cdn/crypto/logos/exchanges/BSTP.png	€ 6,603.26	1721381446	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	27	https://www.bitstamp.net/markets/bch/eur	0.056854333808	Recently
0.005889	HitBTC	16.6166	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.098225	1721380815	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	28	https://hitbtc.com/BCH-to-BTC	0.0494242514076	11 minutes ago
0.00591187	EXMO	16.34566996	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.096586	1721381413	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	29	https://exmo.com/en/trade#?pair=BCH_BTC	0.0486183997646	Recently
0.0058984	Crypto.com	13.395	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.078903	1721381446	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	30	https://crypto.com/exchange/trade/BCH_BTC	0.0398419560924	Recently
376.8	LBank	12.3652	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,665.97	1721381443	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	31	https://www.lbank.info/exchange/bch/usdt	0.0367789291134	Recently
0.005886	HTX	6.927	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.040844	1721381445	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	32	https://www.huobi.com/en-us/exchange/bch_btc	0.0206036005862	Recently
0.00589	Gate.io	5.12127701	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.030210	1721380886	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	33	https://gate.io/trade/BCH_BTC	0.0152326759066	9 minutes ago
377.99	CEX.IO	3.04547314	/cdn/crypto/logos/exchanges/CXIO.png	$ 1,151.16	1721371286	BCH/USDT	https://cex.io/bch-usdt	USDT	34	https://cex.io/bch-usdt	0.00905842531724	3 hours ago
292.94	CEX.IO	1.65420646	/cdn/crypto/logos/exchanges/CXIO.png	£ 484.58	1721370784	BCH/GBP	https://cex.io/bch-gbp	GBP	35	https://cex.io/bch-gbp	0.00492025540478	3 hours ago
376.29	LATOKEN	0.72022	/cdn/crypto/logos/exchanges/LATK.png	$ 272.17	1721381049	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	36	https://exchange.latoken.com/exchange/BCH-USDT	0.00214221527561	7 minutes ago
0.005892	Tidex	0.5486292	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.003241	1721381411	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	37	https://tidex.com/exchange/BCH/BTC	0.00163183728984	Recently
0.00592	Gemini	0.427576	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.002539	1721352698	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	38	https://gemini.com/?symbol=BCHBTC	0.00127177784383	8 hours ago
0.1103	Kraken	0.26433878	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.029157	1721381407	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	39	https://trade.kraken.com/markets/kraken/BCH/ETH	0.000786246664149	Recently
0.00592119	Bitstamp	0.25068342	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.001479	1721381430	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	40	https://www.bitstamp.net/markets/bch/btc	0.000745630295836	Recently
0.11038	HitBTC	0.038	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.004219	1721381415	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	41	https://hitbtc.com/BCH-to-ETH	0.000113026825794	Recently
382.4	Crypto.com	0.019	/cdn/crypto/logos/exchanges/CRTO.png	$ 7.26	1721347519	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	42	https://crypto.com/exchange/trade/BCH_USDT	5.6513412897E-5	9 hours ago
0.1176	Gemini	0.001692	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.000199	1721381443	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	43	https://gemini.com/?symbol=BCHETH	5.03266813798E-6	Recently
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1721347340	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	44	https://www.lbank.info/exchange/bch/btc	0	9 hours ago
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1721347327	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	45	https://www.bitstamp.net/markets/bch/gbp	0	9 hours ago
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1721381206	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	46	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	Recently
0.005979	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1721368949	BCH/BTC	https://cex.io/bch-btc	BTC	47	https://cex.io/bch-btc	0	3 hours ago
343.19	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1721368949	BCH/EUR	https://cex.io/bch-eur	EUR	48	https://cex.io/bch-eur	0	3 hours ago
398.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721368930	BCH/USD	https://cex.io/bch-usd	USD	49	https://cex.io/bch-usd	0	3 hours ago
0.006	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1721347326	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	50	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	9 hours ago
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1721347340	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	9 hours ago
367.37	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1721381126	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	52	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	5 minutes ago
382.48	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721347321	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	53	https://hitbtc.com/BCH-to-USD	0	9 hours ago
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721347335	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	54	https://exchange.latoken.com/exchange/BCH-BTC	0	9 hours ago
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721381208	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	55	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Recently
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1721347326	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	9 hours ago
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721347340	BCH/USD	https://gate.io/trade/BCH_USD	USD	57	https://gate.io/trade/BCH_USD	0	9 hours ago

s	Change %
1	8.79517376746	CX
4	-3.31674533142	CX
12	-21.2325761217	CX
26	58.8795683514	CX
52	54.8584576195	CX
156	-13.7387284295	CX
260	19.81752869	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

FOXO Technologies Inc. Announces Receipt of Notice of Non-Compliance with NYSE Continued Listing Requirements

MINNEAPOLIS, MN, July 16, 2024 (GLOBE NEWSWIRE) -- FOXO Technologies Inc. (NYSE American: FOXO) (the...

Foxo Technologies, Inc., Regains Compliance with SEC Reporting Requirements

MINNEAPOLIS, July 01, 2024 (GLOBE NEWSWIRE) -- FOXO Technologies Inc. (NYSE American: FOXO) (the “Company”...

Form 8-K - Current report

FOXO Technologies Inc. Secures Up to $2.8 Million in Senior Notes to Fund Previously Announced Acquisition of Myrtle Recovery Centers, Inc. and Provide Additional Working Capital

MINNEAPOLIS, MN, June 18, 2024 (GLOBE NEWSWIRE) -- FOXO Technologies Inc. (NYSE American: FOXO) (the...

RENNOVA HEALTH, INC. ANNOUNCES STOCK EXCHANGE AGREEMENTS WITH FOXO TECHNOLOGIES, INC. FOR TWO OPERATING SUBSIDIARIES

WEST PALM BEACH, Fla., June 17, 2024 (GLOBE NEWSWIRE) -- Rennova Health, Inc. (OTC: RNVA) is pleased to...

J2003

3 months ago

Read Full Thread

Flush is done, Kick! New highs are coming!

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

Dip and rip?

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

BCH is teasing us for $750…let’s do it kick!

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

$750-$800 is on deck, Kick!

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

$750-$800 tomorrow?

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

Roller coaster mode?

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Dip and rip? Higher low?

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

I Like The Sound Of That! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Nicely coiling now…

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Big Gapper Oh Yeah! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Huge gapper tomorrow????

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey J, Here Is The Bitcoin Cash halving countdown $BCH $BCHG https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

Seems So MoMo Wants It Again

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

Indeed, It’s On The Way J! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Explosive closing today?

👍️0

Read Full Thread

J2003

4 months ago

Read Full Thread

Tomorrow $25-$30?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	383	6.82	1.81	375.84	386.53	370.18	17536
1721260200	376.18	-11.27	-2.91	387.19	400	371.43	24031
1721173800	387.45	-13.26	-3.31	401.66	405.47	369.76	29853
1721087400	400.71	23.1	6.12	376.9	401.32	375.5	22097
1721001000	377.61	1.41	0.37	375.39	388.17	364.1	15521
1720914600	376.2	8.13	2.21	370.25	394.43	368.94	23693
1720828200	368.07	20.83	6.00	346.44	395	340.76	24744
1720741800	347.24	6.1	1.79	339.98	368.5	335.69	28072
1720655400	341.14	9.76	2.95	331.78	349.71	327.06	24245
1720569000	331.38	-1.85	-0.56	332.82	340.71	328.34	17435
1720482600	333.23	21.74	6.98	312.43	337.91	298.91	30208
1720396200	311.49	-30.55	-8.93	341.65	343.01	311.39	13412
1720309800	342.04	15.87	4.87	325.54	344.1	319.88	18218
1720223400	326.17	-4.84	-1.46	328.74	330.23	288.01	61946
1720137000	331.01	-42.13	-11.29	373.32	374.16	331	39919
1720050600	373.14	-8.49	-2.22	381.12	382.18	367.83	12488
1719964200	381.63	-1.92	-0.50	383.09	393.62	377.71	17178
1719877800	383.55	-9.8	-2.49	386.34	397.98	382.13	18365
1719791400	393.35	13.07	3.44	380.45	396.86	378.11	11762
1719705000	380.28	-4.99	-1.30	384.84	389.06	378.22	9692
1719618600	385.27	-3.29	-0.85	389.03	406.81	383.26	30105
1719532200	388.56	14.97	4.01	373.41	393.06	369.49	35651
1719445800	373.59	-14.78	-3.81	389.75	397.06	373.22	21554
1719359400	388.37	22.54	6.16	364.47	394.35	364.27	36536
1719273000	365.83	-16.67	-4.36	381.41	383.99	343.94	43528
1719186600	382.5	-9.77	-2.49	391.96	396.44	378.9	8961
1719100200	392.27	9.13	2.38	382.62	399.83	379.55	10898
1719013800	383.14	-7.02	-1.80	389.84	397.64	376.6	22851
1718927400	390.16	2.44	0.63	388.44	400.59	385.21	13836
1718841000	387.72	-0.69	-0.18	388.3	398.36	385.32	13790
1718754600	388.41	-31.71	-7.55	420.1	421.33	372.03	42488
1718668200	420.12	-7.82	-1.83	428.29	429.4	404	20909
1718581800	427.94	-1.66	-0.39	429.85	433.77	426.31	5993
1718495400	429.6	8.11	1.92	422.37	432.63	422.31	9918
1718409000	421.49	-10.66	-2.47	432.59	440.87	407.67	24949
1718322600	432.15	-21.94	-4.83	454.63	455.94	430.03	20159
1718236200	454.09	7.63	1.71	445.93	466.84	438.93	20205
1718149800	446.46	-22.03	-4.70	469.01	469.16	434.13	23110
1718063400	468.49	-5.73	-1.21	474.41	474.83	461.4	8252
1717977000	474.22	4.26	0.91	469.93	475.92	465.05	5982
1717890600	469.96	-7.35	-1.54	475.39	484.87	465.26	13622
1717804200	477.31	-18.65	-3.76	496.53	520.61	464.86	35788
1717717800	495.96	0.75	0.15	495.75	502.46	486.21	22859
1717631400	495.21	18.24	3.82	478	497.88	476.14	33751
1717545000	476.97	12.41	2.67	465.1	479.84	459.16	20815
1717458600	464.56	5.86	1.28	458.1	471.54	454.02	11573
1717372200	458.7	-4.23	-0.91	462.94	464.87	452.83	5396
1717285800	462.93	7.9	1.74	454.76	466.29	453.94	5848
1717199400	455.03	-10.27	-2.21	464.15	468.87	446.98	14322
1717113000	465.3	-0.08	-0.02	465.74	474.98	459.25	13818
1717026600	465.38	-5.26	-1.12	470.35	474.69	462.37	17002
1716940200	470.64	-18.68	-3.82	488.71	489.23	460.72	25281
1716853800	489.32	5.31	1.10	484.5	503.14	481.15	8795
1716767400	484.01	-9.16	-1.86	493.39	494.24	480.6	7667
1716681000	493.17	-1.88	-0.38	495.16	501	490.79	10373
1716594600	495.05	3.56	0.72	489.57	500.12	480.01	21918
1716508200	491.49	-7.55	-1.51	499.67	516.13	472.01	28521
1716421800	499.04	-16.17	-3.14	515.15	515.75	494.98	18270
1716335400	515.21	0.72	0.14	518.12	529.75	508.74	31022
1716249000	514.49	30.19	6.23	486.38	514.77	476.23	36202
1716162600	484.3	8.15	1.71	474.84	496.82	473.2	29078
1716076200	476.15	10.37	2.23	466.5	492.12	464.43	23076
1715989800	465.78	20.75	4.66	444.69	478.59	442.4	28898
1715903400	445.03	-20.73	-4.45	465.03	465.95	442.56	8902
1715817000	465.76	36.91	8.61	429.42	468.58	423.69	27223
1715730600	428.85	-8.32	-1.90	436.73	439.14	425.86	10232
1715644200	437.17	4.02	0.93	429	448.07	421.41	13157
1715557800	433.15	4.02	0.94	429.8	438.26	427.77	6098
1715471400	429.13	2.28	0.53	427.99	434.52	425.03	8780
1715385000	426.85	-28.01	-6.16	454.21	456.77	421.8	20392
1715298600	454.86	6.25	1.39	448.34	458.72	441.57	18812
1715212200	448.61	-23.73	-5.02	472.97	473.54	443.56	26522
1715125800	472.34	-1.21	-0.26	474.13	494.48	466.16	32320
1715039400	473.55	5.07	1.08	469.37	487.74	462.77	27277
1714953000	468.48	4.83	1.04	462.6	473.16	455.67	10043
1714866600	463.65	10.04	2.21	454.6	480.37	452.95	19541
1714780200	453.61	25.08	5.85	429.42	458.8	425.67	27620
1714693800	428.53	3.66	0.86	424.74	434.62	410.53	20695
1714607400	424.87	-10.96	-2.51	433.66	435.71	399.22	44112
1714521000	435.83	-30.41	-6.52	463.99	470.16	420.27	47798
1714434600	466.24	-4.25	-0.90	470	474.41	447	37634
1714348200	470.49	-7.37	-1.54	476.79	487.91	468	9508
1714261800	477.86	-5.12	-1.06	482.32	485.79	466	15807
1714175400	482.98	3.87	0.81	478.51	493.38	466.96	14628
1714089000	479.11	0.28	0.06	479.02	485.97	465.57	24639
1714002600	478.83	-27.22	-5.38	506.7	511.84	473.59	21187
1713916200	506.05	-16.54	-3.17	522.48	525.34	502	18572
1713829800	522.59	20.21	4.02	505.54	528.33	496.29	18712
1713743400	502.38	-12.61	-2.45	511.93	518.47	493.51	18144
1713657000	514.99	35.93	7.50	474.67	522.8	470.82	38058
1713570600	479.06	-4.29	-0.89	481.97	493.3	444.49	40902