Bitcoin CashBCH

$ 376.15

-6.32

(

-1.65%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 18

Coin

Mineable

Wallet

Bid

$ 376.25

Exchange

GDAX

Ask

$ 376.29

Last Trade Time

09:36:25

Volume (24h)

$ 45,615,813

Last Trade Size

0.060214

Volume/Market Cap (24h)

0.01%

Trade Price

$ 376.22

Fully Diluted Market Cap

$ 7,899,150,000

Genesis Date

1/07/2009

Days Range 372.19-384.61

52 Weeks Range 164.16-719.43

Circulating Supply 19,648,531 / 21,000,000

93.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
376.4	Binance	17458.465	/cdn/crypto/logos/exchanges/BINA.png	$ 6,584,346.81	1721381795	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	51.6753748213	Recently
374.3	OKX	5048.060047	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,907,924.27	1721375489	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	14.941771516	2 hours ago
376.29	Coinbase	3835.77887793	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,447,279.72	1721381794	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	11.353536021	Recently
0.005896	Binance	1235.098	/cdn/crypto/logos/exchanges/BINA.png	BTC 7.29	1721381795	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	4	https://www.binance.com/en/trade/BCH_BTC	3.65577111682	Recently
376.63	DigiFinex	1215.609	/cdn/crypto/logos/exchanges/DGFX.png	$ 458,896.45	1721381313	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.59808555398	8 minutes ago
395.77	EXMO	718.21858641	/cdn/crypto/logos/exchanges/EXMO.png	$ 286,981.92	1721381708	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	6	https://exmo.com/en/trade#?pair=BCH_USD	2.12585783781	Recently
376.37	HTX	623.2049	/cdn/crypto/logos/exchanges/HUOB.png	$ 235,298.32	1721381795	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	7	https://www.huobi.com/en-us/exchange/bch_usdt	1.84462647764	Recently
376.6	Tidex	523.5936867	/cdn/crypto/logos/exchanges/TIDE.png	$ 197,459.27	1721381729	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	8	https://tidex.com/exchange/BCH/USDT	1.54978688071	Recently
345.91	Coinbase	488.0544465	/cdn/crypto/logos/exchanges/GDAX.png	€ 168,915.69	1721381796	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	9	https://pro.coinbase.com/trade/BCH-EUR	1.44459415281	Recently
0.005891	Coinbase	414.6422406	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.45	1721381794	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	10	https://pro.coinbase.com/trade/BCH-BTC	1.22730109433	Recently
376.71	Kraken	267.47012222	/cdn/crypto/logos/exchanges/KRKN.png	$ 101,115.71	1721381410	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	11	https://trade.kraken.com/markets/kraken/BCH/USD	0.791685799366	6 minutes ago
346.4	Binance	242.302	/cdn/crypto/logos/exchanges/BINA.png	€ 83,958.35	1721381794	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	12	https://www.binance.com/en/trade/BCH_EUR	0.717190581758	Recently
291.55	Coinbase	241.91712604	/cdn/crypto/logos/exchanges/GDAX.png	£ 70,476.36	1721381795	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	13	https://pro.coinbase.com/trade/BCH-GBP	0.716051391907	Recently
0.005887	OKX	235.7121	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1.39	1721375294	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	14	https://www.okx.com/trade-spot/BCH-BTC	0.69768511249	2 hours ago
361.14	EXMO	204.64816356	/cdn/crypto/logos/exchanges/EXMO.png	€ 71,234.98	1721381718	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	15	https://exmo.com/en/trade#?pair=BCH_EUR	0.605738852669	Recently
0.111348	EXMO	184.73563634	/cdn/crypto/logos/exchanges/EXMO.png	ETH 20.53	1721381720	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	16	https://exmo.com/en/trade#?pair=BCH_ETH	0.546799690049	Recently
375.96	Bitstamp	169.70442068	/cdn/crypto/logos/exchanges/BSTP.png	$ 64,069.62	1721381794	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	17	https://www.bitstamp.net/markets/bch/usd	0.502308739484	Recently
376.54	Gate.io	156.3728	/cdn/crypto/logos/exchanges/GATE.png	$ 58,982.78	1721380885	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	18	https://gate.io/trade/BCH_USDT	0.462848426357	15 minutes ago
0.005894	DigiFinex	124.029	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.733407	1721381640	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.367113893674	Recently
376.27	EXMO	73.89380774	/cdn/crypto/logos/exchanges/EXMO.png	$ 27,839.64	1721381720	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	20	https://exmo.com/en/trade#?pair=BCH_USDT	0.218718553546	Recently
347.63	Bitvavo	65.14916077	/cdn/crypto/logos/exchanges/BITV.png	€ 22,633.76	1721372212	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	21	https://account.bitvavo.com/markets/BCH-EUR	0.192835240789	3 hours ago
298.92	EXMO	51.11255967	/cdn/crypto/logos/exchanges/EXMO.png	£ 15,360.48	1721381718	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	22	https://exmo.com/en/trade#?pair=BCH_GBP	0.151288253522	Recently
346.09	Kraken	35.48487715	/cdn/crypto/logos/exchanges/KRKN.png	€ 12,314.43	1721381408	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	23	https://trade.kraken.com/markets/kraken/BCH/EUR	0.105031818503	6 minutes ago
0.00609115	Upbit	28.20826259	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.170842	1721381515	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0834937402799	Recently
376.74	Gemini	26.025905	/cdn/crypto/logos/exchanges/GEMN.png	$ 9,834.57	1721381794	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	25	https://gemini.com/?symbol=BCHUSD	0.0770341720156	Recently
376.83	Crypto.com	19.979	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,524.15	1721381491	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	26	https://crypto.com/exchange/trade/BCH_USD	0.0591359156464	5 minutes ago
346.08	Bitstamp	19.47805576	/cdn/crypto/logos/exchanges/BSTP.png	€ 6,729.05	1721381795	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	27	https://www.bitstamp.net/markets/bch/eur	0.0576531689463	Recently
0.005896	HitBTC	16.6296	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.098302	1721381574	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	28	https://hitbtc.com/BCH-to-BTC	0.0492220142566	Recently
0.00589225	EXMO	16.44966996	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.097199	1721381719	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	29	https://exmo.com/en/trade#?pair=BCH_BTC	0.0486894386689	Recently
0.0058968	Crypto.com	13.397	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.078915	1721381492	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	30	https://crypto.com/exchange/trade/BCH_BTC	0.0396538296168	5 minutes ago
376.7	LBank	12.441	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,694.52	1721381795	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	31	https://www.lbank.info/exchange/bch/usdt	0.0368241616976	Recently
0.005886	HTX	6.927	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.040844	1721381782	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	32	https://www.huobi.com/en-us/exchange/bch_btc	0.0205032527996	Recently
0.00589	Gate.io	5.12127701	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.030210	1721380886	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	33	https://gate.io/trade/BCH_BTC	0.0151584866743	15 minutes ago
377.99	CEX.IO	3.04547314	/cdn/crypto/logos/exchanges/CXIO.png	$ 1,151.16	1721371286	BCH/USDT	https://cex.io/bch-usdt	USDT	34	https://cex.io/bch-usdt	0.00901430715803	3 hours ago
292.94	CEX.IO	1.65420646	/cdn/crypto/logos/exchanges/CXIO.png	£ 484.58	1721370784	BCH/GBP	https://cex.io/bch-gbp	GBP	35	https://cex.io/bch-gbp	0.00489629179039	3 hours ago
376.29	LATOKEN	0.72022	/cdn/crypto/logos/exchanges/LATK.png	$ 272.17	1721381049	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	36	https://exchange.latoken.com/exchange/BCH-USDT	0.00213178182926	12 minutes ago
0.005892	Tidex	0.5486292	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.003241	1721381743	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	37	https://tidex.com/exchange/BCH/BTC	0.00162388958869	Recently
0.00592	Gemini	0.427576	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.002539	1721352698	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	38	https://gemini.com/?symbol=BCHBTC	0.00126558377639	8 hours ago
0.1103	Kraken	0.26433878	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.029157	1721381407	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	39	https://trade.kraken.com/markets/kraken/BCH/ETH	0.000782417328002	6 minutes ago
0.00592119	Bitstamp	0.25068342	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.001479	1721381780	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	40	https://www.bitstamp.net/markets/bch/btc	0.00074199877767	Recently
0.11038	HitBTC	0.038	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.004219	1721381415	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	41	https://hitbtc.com/BCH-to-ETH	0.000112476339885	6 minutes ago
382.4	Crypto.com	0.019	/cdn/crypto/logos/exchanges/CRTO.png	$ 7.26	1721347519	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	42	https://crypto.com/exchange/trade/BCH_USDT	5.62381699425E-5	10 hours ago
0.1176	Gemini	0.001692	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.000199	1721381794	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	43	https://gemini.com/?symbol=BCHETH	5.00815702856E-6	Recently
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1721347340	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	44	https://www.lbank.info/exchange/bch/btc	0	10 hours ago
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1721347327	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	45	https://www.bitstamp.net/markets/bch/gbp	0	10 hours ago
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1721381206	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	46	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	10 minutes ago
0.005979	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1721368949	BCH/BTC	https://cex.io/bch-btc	BTC	47	https://cex.io/bch-btc	0	4 hours ago
343.19	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1721368949	BCH/EUR	https://cex.io/bch-eur	EUR	48	https://cex.io/bch-eur	0	4 hours ago
398.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721368930	BCH/USD	https://cex.io/bch-usd	USD	49	https://cex.io/bch-usd	0	4 hours ago
0.006	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1721347325	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	50	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	10 hours ago
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1721347340	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	10 hours ago
367.37	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1721381516	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	52	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	Recently
383.49	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721347320	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	53	https://hitbtc.com/BCH-to-USD	0	10 hours ago
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721347335	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	54	https://exchange.latoken.com/exchange/BCH-BTC	0	10 hours ago
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721381208	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	55	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	10 minutes ago
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1721347326	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	10 hours ago
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721347340	BCH/USD	https://gate.io/trade/BCH_USD	USD	57	https://gate.io/trade/BCH_USD	0	10 hours ago

s	Change %
1	8.57579956125	CX
4	-3.51169710651	CX
12	-21.3914024785	CX
26	58.5592041479	CX
52	54.5462015695	CX
156	-13.9126653545	CX
260	19.575929046	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Kraken tells users that Mt. Gox reimbursement funds have been received

Mt. Gox collapsed in 2014 and recently began reimbursing injured parties in Bitcoin and Bitcoin Cash. Continue reading Kraken tells users...

Mt. Gox begins repayments in Bitcoin and Bitcoin Cash: Law Decoded

The Mt. Gox rehabilitation plan, approved in 2021, moves forward with BTC and BCH repayments, and North Carolina’s CBDC ban was vetoed by the...

Massive Sell-Off: Mt. Gox Bitcoin Payout Fears Wipes Out $170 Billion From Crypto Market

The cryptocurrency market experienced a substantial downturn on Friday, compounding the selling pressure witnessed over the past two weeks. The...

J2003

3 months ago

Read Full Thread

Flush is done, Kick! New highs are coming!

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

Dip and rip?

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

BCH is teasing us for $750…let’s do it kick!

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

$750-$800 is on deck, Kick!

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

$750-$800 tomorrow?

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

Roller coaster mode?

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Dip and rip? Higher low?

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

I Like The Sound Of That! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Nicely coiling now…

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Big Gapper Oh Yeah! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Huge gapper tomorrow????

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey J, Here Is The Bitcoin Cash halving countdown $BCH $BCHG https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

Seems So MoMo Wants It Again

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

Indeed, It’s On The Way J! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Explosive closing today?

👍️0

Read Full Thread

J2003

4 months ago

Read Full Thread

Tomorrow $25-$30?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	383	6.82	1.81	375.84	386.53	370.18	17536
1721260200	376.18	-11.27	-2.91	387.19	400	371.43	24031
1721173800	387.45	-13.26	-3.31	401.66	405.47	369.76	29853
1721087400	400.71	23.1	6.12	376.9	401.32	375.5	22097
1721001000	377.61	1.41	0.37	375.39	388.17	364.1	15521
1720914600	376.2	8.13	2.21	370.25	394.43	368.94	23693
1720828200	368.07	20.83	6.00	346.44	395	340.76	24744
1720741800	347.24	6.1	1.79	339.98	368.5	335.69	28072
1720655400	341.14	9.76	2.95	331.78	349.71	327.06	24245
1720569000	331.38	-1.85	-0.56	332.82	340.71	328.34	17435
1720482600	333.23	21.74	6.98	312.43	337.91	298.91	30208
1720396200	311.49	-30.55	-8.93	341.65	343.01	311.39	13412
1720309800	342.04	15.87	4.87	325.54	344.1	319.88	18218
1720223400	326.17	-4.84	-1.46	328.74	330.23	288.01	61946
1720137000	331.01	-42.13	-11.29	373.32	374.16	331	39919
1720050600	373.14	-8.49	-2.22	381.12	382.18	367.83	12488
1719964200	381.63	-1.92	-0.50	383.09	393.62	377.71	17178
1719877800	383.55	-9.8	-2.49	386.34	397.98	382.13	18365
1719791400	393.35	13.07	3.44	380.45	396.86	378.11	11762
1719705000	380.28	-4.99	-1.30	384.84	389.06	378.22	9692
1719618600	385.27	-3.29	-0.85	389.03	406.81	383.26	30105
1719532200	388.56	14.97	4.01	373.41	393.06	369.49	35651
1719445800	373.59	-14.78	-3.81	389.75	397.06	373.22	21554
1719359400	388.37	22.54	6.16	364.47	394.35	364.27	36536
1719273000	365.83	-16.67	-4.36	381.41	383.99	343.94	43528
1719186600	382.5	-9.77	-2.49	391.96	396.44	378.9	8961
1719100200	392.27	9.13	2.38	382.62	399.83	379.55	10898
1719013800	383.14	-7.02	-1.80	389.84	397.64	376.6	22851
1718927400	390.16	2.44	0.63	388.44	400.59	385.21	13836
1718841000	387.72	-0.69	-0.18	388.3	398.36	385.32	13790
1718754600	388.41	-31.71	-7.55	420.1	421.33	372.03	42488
1718668200	420.12	-7.82	-1.83	428.29	429.4	404	20909
1718581800	427.94	-1.66	-0.39	429.85	433.77	426.31	5993
1718495400	429.6	8.11	1.92	422.37	432.63	422.31	9918
1718409000	421.49	-10.66	-2.47	432.59	440.87	407.67	24949
1718322600	432.15	-21.94	-4.83	454.63	455.94	430.03	20159
1718236200	454.09	7.63	1.71	445.93	466.84	438.93	20205
1718149800	446.46	-22.03	-4.70	469.01	469.16	434.13	23110
1718063400	468.49	-5.73	-1.21	474.41	474.83	461.4	8252
1717977000	474.22	4.26	0.91	469.93	475.92	465.05	5982
1717890600	469.96	-7.35	-1.54	475.39	484.87	465.26	13622
1717804200	477.31	-18.65	-3.76	496.53	520.61	464.86	35788
1717717800	495.96	0.75	0.15	495.75	502.46	486.21	22859
1717631400	495.21	18.24	3.82	478	497.88	476.14	33751
1717545000	476.97	12.41	2.67	465.1	479.84	459.16	20815
1717458600	464.56	5.86	1.28	458.1	471.54	454.02	11573
1717372200	458.7	-4.23	-0.91	462.94	464.87	452.83	5396
1717285800	462.93	7.9	1.74	454.76	466.29	453.94	5848
1717199400	455.03	-10.27	-2.21	464.15	468.87	446.98	14322
1717113000	465.3	-0.08	-0.02	465.74	474.98	459.25	13818
1717026600	465.38	-5.26	-1.12	470.35	474.69	462.37	17002
1716940200	470.64	-18.68	-3.82	488.71	489.23	460.72	25281
1716853800	489.32	5.31	1.10	484.5	503.14	481.15	8795
1716767400	484.01	-9.16	-1.86	493.39	494.24	480.6	7667
1716681000	493.17	-1.88	-0.38	495.16	501	490.79	10373
1716594600	495.05	3.56	0.72	489.57	500.12	480.01	21918
1716508200	491.49	-7.55	-1.51	499.67	516.13	472.01	28521
1716421800	499.04	-16.17	-3.14	515.15	515.75	494.98	18270
1716335400	515.21	0.72	0.14	518.12	529.75	508.74	31022
1716249000	514.49	30.19	6.23	486.38	514.77	476.23	36202
1716162600	484.3	8.15	1.71	474.84	496.82	473.2	29078
1716076200	476.15	10.37	2.23	466.5	492.12	464.43	23076
1715989800	465.78	20.75	4.66	444.69	478.59	442.4	28898
1715903400	445.03	-20.73	-4.45	465.03	465.95	442.56	8902
1715817000	465.76	36.91	8.61	429.42	468.58	423.69	27223
1715730600	428.85	-8.32	-1.90	436.73	439.14	425.86	10232
1715644200	437.17	4.02	0.93	429	448.07	421.41	13157
1715557800	433.15	4.02	0.94	429.8	438.26	427.77	6098
1715471400	429.13	2.28	0.53	427.99	434.52	425.03	8780
1715385000	426.85	-28.01	-6.16	454.21	456.77	421.8	20392
1715298600	454.86	6.25	1.39	448.34	458.72	441.57	18812
1715212200	448.61	-23.73	-5.02	472.97	473.54	443.56	26522
1715125800	472.34	-1.21	-0.26	474.13	494.48	466.16	32320
1715039400	473.55	5.07	1.08	469.37	487.74	462.77	27277
1714953000	468.48	4.83	1.04	462.6	473.16	455.67	10043
1714866600	463.65	10.04	2.21	454.6	480.37	452.95	19541
1714780200	453.61	25.08	5.85	429.42	458.8	425.67	27620
1714693800	428.53	3.66	0.86	424.74	434.62	410.53	20695
1714607400	424.87	-10.96	-2.51	433.66	435.71	399.22	44112
1714521000	435.83	-30.41	-6.52	463.99	470.16	420.27	47798
1714434600	466.24	-4.25	-0.90	470	474.41	447	37634
1714348200	470.49	-7.37	-1.54	476.79	487.91	468	9508
1714261800	477.86	-5.12	-1.06	482.32	485.79	466	15807
1714175400	482.98	3.87	0.81	478.51	493.38	466.96	14628
1714089000	479.11	0.28	0.06	479.02	485.97	465.57	24639
1714002600	478.83	-27.22	-5.38	506.7	511.84	473.59	21187
1713916200	506.05	-16.54	-3.17	522.48	525.34	502	18572
1713829800	522.59	20.21	4.02	505.54	528.33	496.29	18712
1713743400	502.38	-12.61	-2.45	511.93	518.47	493.51	18144
1713657000	514.99	35.93	7.50	474.67	522.8	470.82	38058
1713570600	479.06	-4.29	-0.89	481.97	493.3	444.49	40902