Blockchain Cuties Universe Governance TokenBCUG

$ 0.04071

0.0006

(

1.50%

)

Official Links

Website

Discord

Info

Rank 4728

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.040064

Exchange

GATE

Ask

$ 0.041289

Last Trade Time

07:38:08

Volume (24h)

$ 7,456

Last Trade Size

292.54

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.04044

Fully Diluted Market Cap

$ 1,282,611

Genesis Date

3/14/2021

Days Range 0.039694-0.0409

52 Weeks Range 0.024868-0.292887

Circulating Supply 0 / 31,505,732

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04073	Gate.io	114521.752658	/cdn/crypto/logos/exchanges/GATE.png	$ 4,699.72	1721386655	BCUG/USDT	https://gate.io/trade/BCUG_USDT	USDT	1	https://gate.io/trade/BCUG_USDT	89.4035254408	24 minutes ago
1.196E-5	Gate.io	13573.5904432	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.161862	1721386656	BCUG/ETH	https://gate.io/trade/BCUG_ETH	ETH	2	https://gate.io/trade/BCUG_ETH	10.5964745592	24 minutes ago
5.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721372600	BCUG/BTC	https://hitbtc.com/BCUG-to-BTC	BTC	3	https://hitbtc.com/BCUG-to-BTC	0	4 hours ago
1.263E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721347320	BCUG/ETH	https://hitbtc.com/BCUG-to-ETH	ETH	4	https://hitbtc.com/BCUG-to-ETH	0	11 hours ago
1.633E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	BCUG/ETH	https://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	ETH	5	https://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	0	11 hours ago

s	Change %
1	8.61062207316	CX
4	-14.1663549755	CX
12	-32.9737340623	CX
26	-40.6927415971	CX
52	-25.9572087433	CX
156	-95.5533734665	CX
260	-99.6637820091	CX

Blockchain Cuties Universe is a multi-blockchain game that offers complex DeFi + NFT mechanics which deliver "Play2Earn" concept with BCUG Vault governance token.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.04017326	0.00045142	1.14	0.03970392	0.04086192	0.03963226	0
1721260200	0.03972184	-0.003583	-8.27	0.04329875	0.04619472	0.03955403	3030
1721173800	0.04330452	0.00184005	4.44	0.04144136	0.04642609	0.04098231	135104
1721087400	0.04146447	0.00171285	4.31	0.03982973	0.04208988	0.03965356	157171
1721001000	0.03975162	0.0001854	0.47	0.03982973	0.0401396	0.03945199	247624
1720914600	0.03956622	-0.000269	-0.68	0.0398356	0.04021937	0.03947876	60945
1720828200	0.03983484	0.00232944	6.21	0.03748289	0.0399473	0.036922	95629
1720741800	0.0375054	-3.3E-5	-0.09	0.03747321	0.03793248	0.03693562	247933
1720655400	0.03753855	0.0002963	0.80	0.03699777	0.03769045	0.03627168	147587
1720569000	0.03724225	-0.002527	-6.35	0.03977378	0.0406558	0.03696023	33963
1720482600	0.03976956	0.00012962	0.33	0.04553468	0.04580408	0.03823806	63217
1720396200	0.03963994	-0.002123	-5.08	0.04170444	0.04184595	0.03896954	198585
1720309800	0.041763	-0.000523	-1.24	0.04225866	0.04285791	0.03883667	409
1720223400	0.04228589	0.00427573	11.25	0.03768656	0.0424335	0.03570367	28497
1720137000	0.03801016	-0.002022	-5.05	0.04006814	0.0401783	0.03770341	204430
1720050600	0.0400323	-0.00141	-3.40	0.04145912	0.04153129	0.03950734	208198
1719964200	0.04144263	0.0005321	1.30	0.04089327	0.04155631	0.04078455	90006
1719877800	0.04091053	0.00099223	2.49	0.04553468	0.05728988	0.03977711	9526
1719791400	0.0399183	-0.000274	-0.68	0.0402176	0.04067975	0.03945691	241546
1719705000	0.04019221	0.00013441	0.34	0.03995609	0.04032233	0.03991276	270191
1719618600	0.0400578	-0.000158	-0.39	0.04042157	0.04072805	0.03963059	227960
1719532200	0.04021587	-0.001869	-4.44	0.04210712	0.04232487	0.03986075	204574
1719445800	0.04208437	-0.003667	-8.02	0.04553468	0.04580408	0.04139401	10883
1719359400	0.04575112	0.00252928	5.85	0.04326051	0.0478478	0.04299498	1226
1719273000	0.04322184	-0.002322	-5.10	0.04553468	0.04584307	0.04261562	50087
1719186600	0.04554334	-0.000439	-0.95	0.04598209	0.04629872	0.04486744	15926
1719100200	0.04598235	-0.00305	-6.22	0.04906308	0.04906308	0.04560583	15255
1719013800	0.04903213	0.00157299	3.31	0.04742942	0.04942845	0.04716611	93
1718927400	0.04745914	0.00330679	7.49	0.04415769	0.04769451	0.04393532	13552
1718841000	0.04415235	-0.000998	-2.21	0.04517377	0.04572259	0.04390213	138662
1718754600	0.04515028	-0.000751	-1.64	0.04602658	0.04603091	0.04422314	179760
1718668200	0.04590122	-0.003761	-7.57	0.0495336	0.05020426	0.0433391	1135
1718581800	0.04966255	0.00224912	4.74	0.04738098	0.05007525	0.04724199	4865
1718495400	0.04741343	-0.003144	-6.22	0.05056004	0.0546352	0.04703638	433
1718409000	0.05055742	-9.3E-5	-0.18	0.0507055	0.05114787	0.04550826	958
1718322600	0.05065064	-0.002715	-5.09	0.05331103	0.0565921	0.05053056	3212
1718236200	0.05336604	0.00595636	12.56	0.04742554	0.05409093	0.04719398	72652
1718149800	0.04740968	-0.0026	-5.20	0.05028841	0.05079315	0.04691446	166839
1718063400	0.05000955	-0.000923	-1.81	0.0495336	0.05134086	0.04924694	1174
1717977000	0.05093233	0.00110581	2.22	0.0495336	0.05111796	0.04924694	22943
1717890600	0.04982652	-0.002889	-5.48	0.05254547	0.05298174	0.04967688	157672
1717804200	0.05271548	-0.00124	-2.30	0.053434	0.05516534	0.05245327	113195
1717717800	0.05395578	-0.004005	-6.91	0.05795089	0.06285041	0.05360918	144374
1717631400	0.05796063	-0.010295	-15.08	0.06572229	0.08107819	0.0576592	77835
1717545000	0.06825556	-0.003364	-4.70	0.07170997	0.07214326	0.06806236	31781
1717458600	0.07161972	-0.005074	-6.62	0.07660347	0.07698302	0.07104358	84279
1717372200	0.07669356	-0.000333	-0.43	0.07702603	0.09096713	0.06916589	97416
1717285800	0.07702623	0.00085826	1.13	0.07617263	0.11910805	0.06995435	106162
1717199400	0.07616797	0.01042094	15.85	0.06572229	0.08167596	0.06528463	86379
1717113000	0.06574703	0.00433662	7.06	0.06143406	0.06601861	0.06026472	112595
1717026600	0.06141041	-0.001214	-1.94	0.06255816	0.06358355	0.06012397	10488
1716940200	0.06262413	0.00199409	3.29	0.05998424	0.06599437	0.0595572	129771
1716853800	0.06063004	0.00302795	5.26	0.05776206	0.06092614	0.05710729	110868
1716767400	0.05760209	4.2E-5	0.07	0.05718933	0.05847434	0.05705467	176538
1716681000	0.05755991	-0.002259	-3.78	0.05963028	0.05964486	0.05533927	127923
1716594600	0.05981893	0.00224147	3.89	0.05776206	0.06276009	0.05733157	147944
1716508200	0.05757746	-0.001547	-2.62	0.05882683	0.06042122	0.054264	89799
1716421800	0.05912454	-0.000718	-1.20	0.05979688	0.06066008	0.05847106	151204
1716335400	0.05984217	0.00098085	1.67	0.05898594	0.06191232	0.05898594	123781
1716249000	0.05886132	0.0049185	9.12	0.0534439	0.0640332	0.05226842	64625
1716162600	0.05394282	0.00036211	0.68	0.0535241	0.05442794	0.05304885	184846
1716076200	0.05358071	0.00041937	0.79	0.05313171	0.05392843	0.05297064	184791
1715989800	0.05316134	-5.1E-5	-0.10	0.0529892	0.05406626	0.05253251	181530
1715903400	0.05321251	-0.000217	-0.41	0.05305097	0.05352775	0.0524522	184402
1715817000	0.05342962	4.5E-5	0.08	0.0534439	0.05378959	0.05226842	187236
1715730600	0.05338427	7.4E-5	0.14	0.05271717	0.05786017	0.05256112	52939
1715644200	0.05331068	0.00051857	0.98	0.05257946	0.06095045	0.0521143	49914
1715557800	0.05279211	0.00027546	0.52	0.05257946	0.05320008	0.05217751	129476
1715471400	0.05251665	-7.6E-5	-0.14	0.05265146	0.05325621	0.05145878	73225
1715385000	0.05259219	8.9E-5	0.17	0.05241554	0.05296015	0.05011878	101483
1715298600	0.05250273	0.00032974	0.63	0.05221388	0.05297932	0.05153694	77614
1715212200	0.05217299	-0.002305	-4.23	0.05437363	0.05484613	0.05132628	153683
1715125800	0.05447814	-5.1E-5	-0.09	0.05452511	0.05700553	0.05382017	87083
1715039400	0.05452955	0.00229013	4.38	0.05353961	0.06667997	0.05319977	62945
1714953000	0.05223942	-0.002586	-4.72	0.05481096	0.05515834	0.05210681	105048
1714866600	0.05482574	0.0011967	2.23	0.05356566	0.059048	0.05318302	96255
1714780200	0.05362904	8.8E-5	0.16	0.05353961	0.05505619	0.05319977	42549
1714693800	0.05354087	0.00131077	2.51	0.0521705	0.05491464	0.05149353	126413
1714607400	0.0522301	-0.002281	-4.18	0.05432313	0.05478678	0.05115927	136938
1714521000	0.05451092	-0.002111	-3.73	0.05650221	0.05726898	0.05411155	113782
1714434600	0.05662196	-0.004083	-6.73	0.05862621	0.06633777	0.05458674	57143
1714348200	0.06070471	0.00142649	2.41	0.05928004	0.06192042	0.05918603	47783
1714261800	0.05927822	-0.002633	-4.25	0.06210022	0.06222158	0.05588065	140751
1714175400	0.06191123	0.00113359	1.87	0.06073798	0.06252652	0.06047912	162113
1714089000	0.06077764	-0.001105	-1.79	0.0619753	0.0625908	0.058845	67217
1714002600	0.06188292	-0.001179	-1.87	0.06312662	0.06429222	0.06052917	13345
1713916200	0.06306197	0.00016036	0.25	0.06287548	0.06866553	0.05942624	39388
1713829800	0.06290161	0.00303084	5.06	0.05862621	0.06874834	0.05797606	66773
1713743400	0.05987077	-0.001775	-2.88	0.06160774	0.06162847	0.05705168	29867
1713657000	0.06164568	0.00276386	4.69	0.05862621	0.06181527	0.05679621	94632
1713570600	0.05888182	0.00343173	6.19	0.05535445	0.06138194	0.05254647	36136