Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1762 | Gate.io | 22303.0573572 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,946.50 | 1721798114 | BDP/USDT | https://gate.io/trade/BDP_USDT | USDT | 1 | https://gate.io/trade/BDP_USDT | 57.6371141592 | 6 minutes ago |
| 5.115E-5 | Gate.io | 12613.525058 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.644632 | 1721798115 | BDP/ETH | https://gate.io/trade/BDP_ETH | ETH | 2 | https://gate.io/trade/BDP_ETH | 32.5967499466 | 6 minutes ago |
| 0.1769 | LATOKEN | 3779.07 | /cdn/crypto/logos/exchanges/LATK.png | $ 668.74 | 1721798456 | BDP/USDT | https://exchange.latoken.com/exchange/BDP-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BDP-USDT | 9.76613589414 | Recently |
| 0.01279 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721779335 | BDP/USDT | https://www.lbank.info/exchange/bdp/usdt | USDT | 4 | https://www.lbank.info/exchange/bdp/usdt | 0 | 5 hours ago |
| 5.552E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | BDP/ETH | https://info.uniswap.org/#/tokens/0xf3dcbc6d72a4e1892f7917b7c43b74131df8480e | ETH | 5 | https://info.uniswap.org/#/tokens/0xf3dcbc6d72a4e1892f7917b7c43b74131df8480e | 0 | 5 hours ago |
| 0.0176 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721797892 | BDP/USDT | https://www.bibox.com/en/exchange/basic/BDP_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/BDP_USDT | 0 | 9 minutes ago |
| s | Change % | |
|---|---|---|
| 1 | -17.0137732212 | CX |
| 4 | 9.95585969677 | CX |
| 12 | 1.16478646311 | CX |
| 26 | 46.862657832 | CX |
| 52 | 70.8641490618 | CX |
| 156 | 36.7888419986 | CX |
| 260 | 174.591684539 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 0.17504188 | -0.013239 | -7.03 | 0.18817851 | 0.19337173 | 0.17130915 | 17233 |
| 1721692200 | 0.18828129 | -0.024431 | -11.49 | 0.19183044 | 0.21470811 | 0.18722834 | 45282249 |
| 1721605800 | 0.2127123 | 0.0035039 | 1.67 | 0.20937236 | 0.21641551 | 0.20663279 | 1366678 |
| 1721519400 | 0.2092084 | 0.00998198 | 5.01 | 0.19917813 | 0.21471479 | 0.18959592 | 52953 |
| 1721433000 | 0.19922642 | 0.00666236 | 3.46 | 0.19183044 | 0.20161814 | 0.18923604 | 53026 |
| 1721346600 | 0.19256406 | -0.011439 | -5.61 | 0.20391068 | 0.20596698 | 0.19256126 | 53421 |
| 1721260200 | 0.20400269 | -0.007689 | -3.63 | 0.21166363 | 0.21376306 | 0.20194949 | 45534 |
| 1721173800 | 0.21169185 | -0.009406 | -4.25 | 0.22116012 | 0.22178397 | 0.19991228 | 46046 |
| 1721087400 | 0.22109735 | 0.02475039 | 12.61 | 0.18649726 | 0.22920468 | 0.18388649 | 39002 |
| 1721001000 | 0.19634696 | 0.00989312 | 5.31 | 0.18649726 | 0.19660324 | 0.18372814 | 54103 |
| 1720914600 | 0.18645384 | -0.056345 | -23.21 | 0.24411835 | 0.24752133 | 0.17443289 | 62359 |
| 1720828200 | 0.24279837 | 0.00979994 | 4.21 | 0.2389612 | 0.28729008 | 0.2385431 | 37530 |
| 1720741800 | 0.23299843 | 0.00931828 | 4.17 | 0.22236172 | 0.28224514 | 0.22066524 | 45685 |
| 1720655400 | 0.22368015 | 0.08947909 | 66.68 | 0.13387192 | 0.29388561 | 0.13205281 | 73770 |
| 1720569000 | 0.13420106 | -0.008837 | -6.18 | 0.14305294 | 0.14623133 | 0.13170809 | 74885 |
| 1720482600 | 0.14303776 | -0.005174 | -3.49 | 0.15974743 | 0.16236824 | 0.13879268 | 54592 |
| 1720396200 | 0.14821131 | -0.002743 | -1.82 | 0.15074226 | 0.1545991 | 0.14387906 | 70544 |
| 1720309800 | 0.15095394 | 0.00730715 | 5.09 | 0.1435543 | 0.153229 | 0.14309374 | 66618 |
| 1720223400 | 0.14364679 | -0.00655 | -4.36 | 0.14891829 | 0.15017158 | 0.13139323 | 69685 |
| 1720137000 | 0.15019699 | -0.011448 | -7.08 | 0.16178957 | 0.16240109 | 0.14946819 | 63900 |
| 1720050600 | 0.16164485 | -0.009285 | -5.43 | 0.17099753 | 0.17149645 | 0.15896651 | 63187 |
| 1719964200 | 0.17092949 | 0.00082418 | 0.48 | 0.17003356 | 0.17830244 | 0.16636511 | 58729 |
| 1719877800 | 0.17010531 | 0.00400808 | 2.41 | 0.15974743 | 0.19477859 | 0.15777417 | 42934 |
| 1719791400 | 0.16609723 | 0.00465401 | 2.88 | 0.1615452 | 0.16643858 | 0.15772655 | 63758 |
| 1719705000 | 0.16144322 | 0.0104587 | 6.93 | 0.15098273 | 0.16686512 | 0.15098273 | 62099 |
| 1719618600 | 0.15098452 | -0.002407 | -1.57 | 0.15365027 | 0.1576505 | 0.15091741 | 62837 |
| 1719532200 | 0.15339188 | 0.00195547 | 1.29 | 0.15151827 | 0.15836792 | 0.15113591 | 70364 |
| 1719445800 | 0.15143641 | -0.00669 | -4.23 | 0.15974743 | 0.16113072 | 0.15078019 | 54343 |
| 1719359400 | 0.15812646 | 0.00485489 | 3.17 | 0.1534087 | 0.16607085 | 0.15261974 | 62456 |
| 1719273000 | 0.15327157 | -0.006506 | -4.07 | 0.15974743 | 0.16113072 | 0.14546528 | 66383 |
| 1719186600 | 0.15977781 | -0.010839 | -6.35 | 0.17061592 | 0.17271604 | 0.15875846 | 60353 |
| 1719100200 | 0.1706169 | -0.007327 | -4.12 | 0.17805605 | 0.17952503 | 0.17055 | 62535 |
| 1719013800 | 0.17794374 | -0.000125 | -0.07 | 0.17795687 | 0.18140918 | 0.17192742 | 57633 |
| 1718927400 | 0.17806839 | 0.00280877 | 1.60 | 0.17503216 | 0.18282987 | 0.17214835 | 61570 |
| 1718841000 | 0.17525962 | 0.01062459 | 6.45 | 0.16454669 | 0.1769614 | 0.16308017 | 56616 |
| 1718754600 | 0.16463503 | -0.006251 | -3.66 | 0.17216052 | 0.17584868 | 0.16282267 | 60561 |
| 1718668200 | 0.17088569 | -0.021647 | -11.24 | 0.20836499 | 0.2089345 | 0.16472253 | 47794 |
| 1718581800 | 0.1925329 | 0.00751356 | 4.06 | 0.18489271 | 0.19380438 | 0.18206125 | 55079 |
| 1718495400 | 0.18501934 | 0.01309626 | 7.62 | 0.17186238 | 0.20085042 | 0.17167384 | 57806 |
| 1718409000 | 0.17192308 | -0.010683 | -5.85 | 0.18280393 | 0.18668179 | 0.17080812 | 53663 |
| 1718322600 | 0.18260616 | -0.017436 | -8.72 | 0.19983636 | 0.200663 | 0.1731685 | 56523 |
| 1718236200 | 0.20004258 | 0.01211828 | 6.45 | 0.18798714 | 0.20483203 | 0.18777105 | 50995 |
| 1718149800 | 0.1879243 | -0.005184 | -2.68 | 0.19319408 | 0.19350438 | 0.17981209 | 48052 |
| 1718063400 | 0.19310876 | -0.007472 | -3.73 | 0.20836499 | 0.2089345 | 0.19190551 | 41514 |
| 1717977000 | 0.2005808 | -0.007932 | -3.80 | 0.20836499 | 0.2089345 | 0.19766594 | 49440 |
| 1717890600 | 0.20851277 | -0.004483 | -2.10 | 0.21330741 | 0.21815368 | 0.20491234 | 50396 |
| 1717804200 | 0.21299557 | -0.005077 | -2.33 | 0.21796653 | 0.23152104 | 0.21202518 | 58815 |
| 1717717800 | 0.2180729 | -0.00418 | -1.88 | 0.22182935 | 0.22495501 | 0.21613798 | 63235 |
| 1717631400 | 0.22225331 | 0.00051806 | 0.23 | 0.2405698 | 0.2481386 | 0.2126416 | 37020 |
| 1717545000 | 0.22173525 | -0.010991 | -4.72 | 0.23230415 | 0.23247438 | 0.21984058 | 25037 |
| 1717458600 | 0.23272647 | 0.01077251 | 4.85 | 0.22169324 | 0.23899502 | 0.22012856 | 65692 |
| 1717372200 | 0.22195396 | -0.003062 | -1.36 | 0.22558713 | 0.22735601 | 0.21876499 | 42583 |
| 1717285800 | 0.22501575 | -0.016547 | -6.85 | 0.24150186 | 0.24625592 | 0.21620627 | 40908 |
| 1717199400 | 0.24156237 | -7.2E-5 | -0.03 | 0.2405698 | 0.2481386 | 0.23423118 | 38339 |
| 1717113000 | 0.24163441 | -0.002087 | -0.86 | 0.24445558 | 0.24781962 | 0.2387539 | 70751 |
| 1717026600 | 0.24372139 | -0.008966 | -3.55 | 0.24808208 | 0.25460595 | 0.23974763 | 40435 |
| 1716940200 | 0.25268781 | -0.017091 | -6.34 | 0.2691521 | 0.2691521 | 0.25070672 | 52252 |
| 1716853800 | 0.26977839 | -0.009014 | -3.23 | 0.26980599 | 0.27552735 | 0.26098251 | 60507 |
| 1716767400 | 0.27879258 | 0.00579522 | 2.12 | 0.27319624 | 0.27879258 | 0.26237704 | 38852 |
| 1716681000 | 0.27299736 | -0.009539 | -3.38 | 0.2819969 | 0.28551982 | 0.27145232 | 37494 |
| 1716594600 | 0.28253631 | -0.007794 | -2.68 | 0.29035619 | 0.29641502 | 0.27116195 | 38331 |
| 1716508200 | 0.29033022 | 0.02868539 | 10.96 | 0.2613197 | 0.29182809 | 0.25929505 | 60245 |
| 1716421800 | 0.26164483 | -0.008176 | -3.03 | 0.26980599 | 0.27991551 | 0.26075115 | 37046 |
| 1716335400 | 0.26982072 | -0.004719 | -1.72 | 0.275121 | 0.28359868 | 0.26414543 | 39628 |
| 1716249000 | 0.27453975 | 0.01970747 | 7.73 | 0.25403169 | 0.28202528 | 0.1710016 | 38655 |
| 1716162600 | 0.25483228 | -0.003636 | -1.41 | 0.25834593 | 0.26718673 | 0.2473507 | 35462 |
| 1716076200 | 0.25846837 | 0.00106367 | 0.41 | 0.25756053 | 0.25857426 | 0.25165381 | 38490 |
| 1715989800 | 0.2574047 | 0.00476299 | 1.89 | 0.2525593 | 0.26951903 | 0.2488009 | 38720 |
| 1715903400 | 0.25264171 | -0.024955 | -8.99 | 0.27752309 | 0.28102342 | 0.25112921 | 36451 |
| 1715817000 | 0.27759712 | 0.02384889 | 9.40 | 0.25403169 | 0.28202528 | 0.23684168 | 36887 |
| 1715730600 | 0.25374823 | -0.026958 | -9.60 | 0.28052964 | 0.29137326 | 0.24726777 | 37860 |
| 1715644200 | 0.28070672 | 0.01575008 | 5.94 | 0.28139483 | 0.30199614 | 0.16224332 | 39899 |
| 1715557800 | 0.26495664 | -0.016102 | -5.73 | 0.28139483 | 0.28489176 | 0.26337051 | 35238 |
| 1715471400 | 0.28105866 | 0.01087973 | 4.03 | 0.27048341 | 0.28801299 | 0.25958651 | 51279 |
| 1715385000 | 0.27017893 | -0.00062 | -0.23 | 0.27034905 | 0.30774133 | 0.26802111 | 33650 |
| 1715298600 | 0.27079877 | 0.03662974 | 15.64 | 0.23435256 | 0.2788413 | 0.22851534 | 42450 |
| 1715212200 | 0.23416903 | -0.02126 | -8.32 | 0.25493856 | 0.25590202 | 0.22581668 | 41243 |
| 1715125800 | 0.25542857 | -0.01725 | -6.33 | 0.27265624 | 0.29157572 | 0.25506782 | 35013 |
| 1715039400 | 0.27267846 | 0.04308837 | 18.77 | 0.18445838 | 0.27395177 | 0.16700436 | 25414 |
| 1714953000 | 0.22959009 | 0.05498304 | 31.49 | 0.17456 | 0.23034865 | 0.17283088 | 55145 |
| 1714866600 | 0.17460705 | 0.00195071 | 1.13 | 0.17245229 | 0.1830772 | 0.17142061 | 49422 |
| 1714780200 | 0.17265634 | 0.01086785 | 6.72 | 0.1617847 | 0.18464154 | 0.15741048 | 56935 |
| 1714693800 | 0.16178849 | -0.014924 | -8.45 | 0.17651071 | 0.17657891 | 0.16098358 | 59690 |
| 1714607400 | 0.17671236 | 0.00248287 | 1.43 | 0.17362925 | 0.177191 | 0.16158236 | 57829 |
| 1714521000 | 0.17422949 | -0.009977 | -5.42 | 0.18445838 | 0.18606335 | 0.16602609 | 57424 |
| 1714434600 | 0.18420625 | -0.00519 | -2.74 | 0.2105228 | 0.21205845 | 0.17715599 | 54047 |
| 1714348200 | 0.1893961 | -0.000704 | -0.37 | 0.1903013 | 0.1947658 | 0.188616 | 52685 |
| 1714261800 | 0.19010025 | 0.00130071 | 0.69 | 0.18899387 | 0.19482033 | 0.18482927 | 51487 |
| 1714175400 | 0.18879954 | -0.005057 | -2.61 | 0.1937305 | 0.19547422 | 0.18611429 | 52143 |
| 1714089000 | 0.19385699 | -0.003391 | -1.72 | 0.19754237 | 0.19900366 | 0.18817479 | 51120 |
| 1714002600 | 0.1972479 | 0.00197791 | 1.01 | 0.19547017 | 0.20331083 | 0.1895339 | 49081 |
|
BDP/BTC - BTC
-
|
BDP/EUR - €
-
|
|
BDP/USD $ 0.175652
+0.32%
|
BDP/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
