Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2E-7 | Upbit | 543854.165601 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.389495 | 1721380495 | BFC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFC | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFC | 79.3503502835 | 12 minutes ago |
0.04472 | Gate.io | 107088.949473 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,776.51 | 1721379286 | BFC/USDT | https://gate.io/trade/BFC_USDT | USDT | 2 | https://gate.io/trade/BFC_USDT | 15.6246769624 | 32 minutes ago |
0.04535 | Kucoin | 31547.0478 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,415.99 | 1721380877 | BFC/USDT | https://trade.kucoin.com/BFC-USDT | USDT | 3 | https://trade.kucoin.com/BFC-USDT | 4.60283188339 | 6 minutes ago |
0.247 | Kraken | 2803.18135906 | /cdn/crypto/logos/exchanges/KRKN.png | $ 697.62 | 1721379498 | BNC/USD | https://trade.kraken.com/markets/kraken/BNC/USD | USD | 4 | https://trade.kraken.com/markets/kraken/BNC/USD | 0.408994610722 | 29 minutes ago |
1.303E-5 | Gate.io | 90.10229003 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001174 | 1721377322 | BFC/ETH | https://gate.io/trade/BFC_ETH | ETH | 5 | https://gate.io/trade/BFC_ETH | 0.0131462600223 | 1 hour ago |
1.369E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721347321 | BFC/ETH | https://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | ETH | 6 | https://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | 0 | 9 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | BFC/ETH | https://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | ETH | 7 | https://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | 0 | - |
s | Change % | |
---|---|---|
1 | -1.2 | CX |
4 | -24.2331288344 | CX |
12 | -38.25 | CX |
26 | -51.2820512821 | CX |
52 | 31.3829787234 | CX |
156 | 56.3291139241 | CX |
260 | 56.3291139241 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.25 | 0.001 | 0.40 | 0.249 | 0.253 | 0.248 | 6608 |
1721260200 | 0.249 | -0.01 | -3.86 | 0.259 | 0.272 | 0.244 | 23236 |
1721173800 | 0.259 | 0 | 0.00 | 0.259 | 0.262 | 0.252 | 11624 |
1721087400 | 0.259 | 0.002 | 0.78 | 0.262 | 0.266 | 0.255 | 56921 |
1721001000 | 0.257 | 0 | 0.00 | 0.257 | 0.268 | 0.248 | 11231 |
1720914600 | 0.257 | 0.01 | 4.05 | 0.25 | 0.267 | 0.241 | 11352 |
1720828200 | 0.247 | -0.003 | -1.20 | 0.25 | 0.252 | 0.24 | 6544 |
1720741800 | 0.25 | 0.014 | 5.93 | 0.236 | 0.259 | 0.229 | 16841 |
1720655400 | 0.236 | 0.003 | 1.29 | 0.233 | 0.246 | 0.23 | 8452 |
1720569000 | 0.233 | 0.022 | 10.43 | 0.211 | 0.239 | 0.211 | 19271 |
1720482600 | 0.211 | -0.002 | -0.94 | 0.214 | 0.221 | 0.203 | 78062 |
1720396200 | 0.213 | -0.011 | -4.91 | 0.228 | 0.23 | 0.197 | 83260 |
1720309800 | 0.224 | -0.052 | -18.84 | 0.277 | 0.28 | 0.174 | 246754 |
1720223400 | 0.276 | -0.002 | -0.72 | 0.278 | 0.281 | 0.266 | 21186 |
1720137000 | 0.278 | -0.016 | -5.44 | 0.294 | 0.298 | 0.27 | 45125 |
1720050600 | 0.294 | -0.022 | -6.96 | 0.316 | 0.322 | 0.294 | 4569 |
1719964200 | 0.316 | 0.001 | 0.32 | 0.315 | 0.319 | 0.311 | 813 |
1719877800 | 0.315 | 0.002 | 0.64 | 0.444 | 0.46 | 0.311 | 29928 |
1719791400 | 0.313 | 0 | 0.00 | 0.313 | 0.322 | 0.31 | 7082 |
1719705000 | 0.313 | -0.002 | -0.63 | 0.315 | 0.321 | 0.309 | 5346 |
1719618600 | 0.315 | -0.001 | -0.32 | 0.316 | 0.323 | 0.31 | 3979 |
1719532200 | 0.316 | 0.019 | 6.40 | 0.297 | 0.316 | 0.296 | 6394 |
1719445800 | 0.297 | -0.002 | -0.67 | 0.299 | 0.308 | 0.297 | 29738 |
1719359400 | 0.299 | -0.003 | -0.99 | 0.302 | 0.31 | 0.29 | 4170 |
1719273000 | 0.302 | -0.01 | -3.21 | 0.312 | 0.316 | 0.287 | 8657 |
1719186600 | 0.312 | 0 | 0.00 | 0.312 | 0.336 | 0.311 | 3902 |
1719100200 | 0.312 | -0.011 | -3.41 | 0.323 | 0.33 | 0.3 | 106665 |
1719013800 | 0.323 | -0.003 | -0.92 | 0.326 | 0.336 | 0.318 | 11953 |
1718927400 | 0.326 | -0.002 | -0.61 | 0.328 | 0.339 | 0.319 | 4814 |
1718841000 | 0.328 | 0.019 | 6.15 | 0.309 | 0.33 | 0.301 | 5633 |
1718754600 | 0.309 | -0.006 | -1.90 | 0.315 | 0.315 | 0.297 | 20955 |
1718668200 | 0.315 | -0.017 | -5.12 | 0.323 | 0.373 | 0.3 | 153196 |
1718581800 | 0.332 | 0.013 | 4.08 | 0.319 | 0.332 | 0.318 | 3093 |
1718495400 | 0.319 | -0.001 | -0.31 | 0.32 | 0.32 | 0.308 | 6324 |
1718409000 | 0.32 | -0.002 | -0.62 | 0.322 | 0.335 | 0.308 | 5475 |
1718322600 | 0.322 | -0.009 | -2.72 | 0.331 | 0.344 | 0.317 | 5902 |
1718236200 | 0.331 | 0.04 | 13.75 | 0.291 | 0.393 | 0.29 | 18978 |
1718149800 | 0.291 | -0.01 | -3.32 | 0.301 | 0.311 | 0.29 | 22172 |
1718063400 | 0.301 | -0.001 | -0.33 | 0.302 | 0.314 | 0.298 | 53653 |
1717977000 | 0.302 | -0.017 | -5.33 | 0.319 | 0.32 | 0.291 | 51948 |
1717890600 | 0.319 | -0.013 | -3.92 | 0.332 | 0.342 | 0.312 | 62570 |
1717804200 | 0.332 | -0.03 | -8.29 | 0.362 | 0.372 | 0.331 | 56969 |
1717717800 | 0.362 | -0.002 | -0.55 | 0.364 | 0.371 | 0.357 | 15617 |
1717631400 | 0.364 | -0.011 | -2.93 | 0.444 | 0.46 | 0.354 | 100617 |
1717545000 | 0.375 | -0.011 | -2.85 | 0.386 | 0.387 | 0.355 | 80667 |
1717458600 | 0.386 | -0.009 | -2.28 | 0.395 | 0.4 | 0.378 | 16063 |
1717372200 | 0.395 | -0.001 | -0.25 | 0.396 | 0.407 | 0.376 | 15410 |
1717285800 | 0.396 | -0.007 | -1.74 | 0.403 | 0.407 | 0.383 | 40186 |
1717199400 | 0.403 | -0.008 | -1.95 | 0.41 | 0.413 | 0.391 | 4239 |
1717113000 | 0.411 | -0.011 | -2.61 | 0.422 | 0.426 | 0.404 | 18304 |
1717026600 | 0.422 | 0.001 | 0.24 | 0.421 | 0.429 | 0.408 | 13701 |
1716940200 | 0.421 | -0.016 | -3.66 | 0.437 | 0.438 | 0.421 | 5028 |
1716853800 | 0.437 | -0.005 | -1.13 | 0.44 | 0.44 | 0.421 | 31882 |
1716767400 | 0.442 | -0.004 | -0.90 | 0.446 | 0.453 | 0.428 | 9345 |
1716681000 | 0.446 | 0.015 | 3.48 | 0.431 | 0.446 | 0.418 | 2604 |
1716594600 | 0.431 | 0.008 | 1.89 | 0.423 | 0.436 | 0.418 | 3701 |
1716508200 | 0.423 | -0.026 | -5.79 | 0.449 | 0.461 | 0.413 | 15101 |
1716421800 | 0.449 | 0.004 | 0.90 | 0.445 | 0.453 | 0.433 | 6921 |
1716335400 | 0.445 | 0.001 | 0.23 | 0.444 | 0.464 | 0.429 | 32086 |
1716249000 | 0.444 | 0.02 | 4.72 | 0.424 | 0.46 | 0.413 | 39002 |
1716162600 | 0.424 | -0.015 | -3.42 | 0.439 | 0.444 | 0.422 | 5068 |
1716076200 | 0.439 | -0.002 | -0.45 | 0.441 | 0.442 | 0.425 | 1576 |
1715989800 | 0.441 | 0.015 | 3.52 | 0.426 | 0.451 | 0.425 | 8461 |
1715903400 | 0.426 | -0.007 | -1.62 | 0.431 | 0.436 | 0.426 | 2724 |
1715817000 | 0.433 | 0.016 | 3.84 | 0.417 | 0.457 | 0.397 | 17047 |
1715730600 | 0.417 | -0.01 | -2.34 | 0.427 | 0.446 | 0.406 | 11597 |
1715644200 | 0.427 | 0.001 | 0.23 | 0.5 | 0.514 | 0.404 | 36735 |
1715557800 | 0.426 | -0.019 | -4.27 | 0.445 | 0.45 | 0.426 | 4731 |
1715471400 | 0.445 | 0.004 | 0.91 | 0.441 | 0.452 | 0.41 | 32088 |
1715385000 | 0.441 | -0.034 | -7.16 | 0.475 | 0.476 | 0.43 | 16071 |
1715298600 | 0.475 | -0.003 | -0.63 | 0.478 | 0.503 | 0.452 | 19397 |
1715212200 | 0.478 | -0.01 | -2.05 | 0.488 | 0.488 | 0.478 | 10224 |
1715125800 | 0.488 | -0.02 | -3.94 | 0.508 | 0.508 | 0.485 | 1178 |
1715039400 | 0.508 | 0 | 0.00 | 0.5 | 0.514 | 0.482 | 46620 |
1714953000 | 0.508 | 0.015 | 3.04 | 0.493 | 0.514 | 0.478 | 6496 |
1714866600 | 0.493 | 0.005 | 1.02 | 0.488 | 0.509 | 0.479 | 13243 |
1714780200 | 0.488 | 0.005 | 1.04 | 0.483 | 0.529 | 0.477 | 37969 |
1714693800 | 0.483 | 0.004 | 0.84 | 0.48 | 0.483 | 0.46 | 11393 |
1714607400 | 0.479 | 0.02 | 4.36 | 0.459 | 0.482 | 0.442 | 15475 |
1714521000 | 0.459 | 0.022 | 5.03 | 0.437 | 0.498 | 0.423 | 47932 |
1714434600 | 0.437 | 0.019 | 4.55 | 0.726 | 0.74 | 0.416 | 62670 |
1714348200 | 0.418 | 0.03 | 7.73 | 0.388 | 0.434 | 0.388 | 6912 |
1714261800 | 0.388 | -0.013 | -3.24 | 0.401 | 0.405 | 0.388 | 10108 |
1714175400 | 0.401 | 0.001 | 0.25 | 0.4 | 0.421 | 0.387 | 4493 |
1714089000 | 0.4 | -0.009 | -2.20 | 0.409 | 0.41 | 0.395 | 6687 |
1714002600 | 0.409 | -0.016 | -3.76 | 0.425 | 0.428 | 0.4 | 5739 |
1713916200 | 0.425 | -0.012 | -2.75 | 0.437 | 0.439 | 0.406 | 17752 |
1713829800 | 0.437 | 0.015 | 3.55 | 0.726 | 0.74 | 0.422 | 31329 |
1713743400 | 0.422 | -0.016 | -3.65 | 0.438 | 0.443 | 0.417 | 9471 |
1713657000 | 0.438 | 0.012 | 2.82 | 0.426 | 0.442 | 0.411 | 31222 |
1713570600 | 0.426 | -0.008 | -1.84 | 0.434 | 0.441 | 0.403 | 13520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions