Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001424 | Gate.io | 1474 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.10 | 1721369028 | BLACK/USDT | https://gate.io/trade/BLACK_USDT | USDT | 1 | https://gate.io/trade/BLACK_USDT | 100 | 5 hours ago |
4.2E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721378863 | BLACK/ETH | https://gate.io/trade/BLACK_ETH | ETH | 2 | https://gate.io/trade/BLACK_ETH | 0 | 3 hours ago |
s | Change % | |
---|---|---|
1 | -1.76312210668 | CX |
4 | -47.7685304547 | CX |
12 | -25.6879065611 | CX |
26 | -14.8162044978 | CX |
52 | -34.4012144951 | CX |
156 | -96.4455247788 | CX |
260 | -99.1637630947 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.00144088 | -8.6E-5 | -5.63 | 0.00152577 | 0.00154736 | 0.00138792 | 28646 |
1721260200 | 0.00152645 | -2.6E-5 | -1.67 | 0.00155254 | 0.00158247 | 0.00150803 | 90906 |
1721173800 | 0.00155275 | -1.7E-5 | -1.08 | 0.00156974 | 0.00162947 | 0.00147424 | 2514108 |
1721087400 | 0.0015693 | 0.00013564 | 9.46 | 0.00158937 | 0.0016031 | 0.00140528 | 4040917 |
1721001000 | 0.00143366 | -0.000155 | -9.75 | 0.00158937 | 0.0016031 | 0.00139755 | 203634 |
1720914600 | 0.001589 | 0.00014844 | 10.30 | 0.00144059 | 0.00160095 | 0.00140861 | 350260 |
1720828200 | 0.00144056 | -1.6E-5 | -1.10 | 0.00145594 | 0.00149241 | 0.00142288 | 265754 |
1720741800 | 0.00145682 | -1.0E-6 | -0.07 | 0.00145557 | 0.00147865 | 0.0014221 | 1216985 |
1720655400 | 0.0014581 | 1.5E-5 | 1.04 | 0.00147011 | 0.00148021 | 0.00139523 | 3808266 |
1720569000 | 0.00144302 | 2.6E-5 | 1.83 | 0.00141726 | 0.00144612 | 0.0013691 | 3888634 |
1720482600 | 0.00141711 | 1.4E-5 | 1.00 | 0.00140159 | 0.00198866 | 0.00135667 | 5048014 |
1720396200 | 0.00140318 | -7.0E-6 | -0.50 | 0.00140852 | 0.00144431 | 0.00128903 | 2143993 |
1720309800 | 0.00141049 | 3.9E-5 | 2.84 | 0.00134107 | 0.00141679 | 0.00133127 | 2167819 |
1720223400 | 0.00137175 | 8.1E-5 | 6.28 | 0.0013405 | 0.00137654 | 0.00127444 | 1115576 |
1720137000 | 0.00129056 | -6.0E-5 | -4.44 | 0.00135209 | 0.00136249 | 0.0012843 | 8517866 |
1720050600 | 0.00135088 | -1.6E-5 | -1.17 | 0.00136716 | 0.00139312 | 0.00133255 | 3341581 |
1719964200 | 0.00136661 | -7.7E-5 | -5.33 | 0.00147765 | 0.00148752 | 0.00136388 | 4899535 |
1719877800 | 0.0014439 | 7.0E-5 | 5.09 | 0.00140159 | 0.00238561 | 0.00134563 | 4876959 |
1719791400 | 0.00137412 | -8.0E-6 | -0.58 | 0.00134958 | 0.00141584 | 0.00134869 | 2314776 |
1719705000 | 0.00138245 | -1.0E-6 | -0.07 | 0.00138361 | 0.00139484 | 0.00134929 | 3708370 |
1719618600 | 0.00138363 | -2.8E-5 | -1.98 | 0.00141406 | 0.00145422 | 0.00138253 | 2517799 |
1719532200 | 0.00141168 | -7.0E-5 | -4.73 | 0.00148217 | 0.00148969 | 0.00140119 | 2425137 |
1719445800 | 0.00148137 | -1.2E-5 | -0.80 | 0.00140159 | 0.00153662 | 0.00137486 | 4920158 |
1719359400 | 0.00149336 | 0.00018564 | 14.20 | 0.00130889 | 0.00160998 | 0.00130085 | 810399 |
1719273000 | 0.00130772 | -9.4E-5 | -6.71 | 0.00140159 | 0.00143275 | 0.00127456 | 3377200 |
1719186600 | 0.00140185 | -0.000415 | -22.84 | 0.00181692 | 0.00182943 | 0.0013992 | 1708602 |
1719100200 | 0.00181693 | -0.00068 | -27.23 | 0.00242851 | 0.00249187 | 0.00164407 | 1272291 |
1719013800 | 0.00249733 | -0.000243 | -8.87 | 0.00273833 | 0.00353549 | 0.00233679 | 1391217 |
1718927400 | 0.00274005 | 0.00114162 | 71.42 | 0.00159862 | 0.00285089 | 0.00156847 | 163704 |
1718841000 | 0.00159843 | -2.0E-6 | -0.12 | 0.00160091 | 0.00163236 | 0.00156482 | 400383 |
1718754600 | 0.00160008 | 2.3E-5 | 1.46 | 0.00158106 | 0.00163873 | 0.00152114 | 1982121 |
1718668200 | 0.00157675 | -5.2E-5 | -3.19 | 0.00161922 | 0.00163178 | 0.0015542 | 5660720 |
1718581800 | 0.00162887 | -8.2E-5 | -4.79 | 0.00170999 | 0.00171425 | 0.0015957 | 179351 |
1718495400 | 0.00171116 | 4.1E-5 | 2.45 | 0.00167025 | 0.00172311 | 0.00166681 | 0 |
1718409000 | 0.00167016 | 3.9E-5 | 2.39 | 0.00163341 | 0.00169245 | 0.00155526 | 313813 |
1718322600 | 0.00163165 | -6.0E-6 | -0.37 | 0.00163596 | 0.00165014 | 0.001465 | 1241546 |
1718236200 | 0.00163765 | 2.8E-5 | 1.74 | 0.00161001 | 0.00163909 | 0.00156737 | 984036 |
1718149800 | 0.00160948 | -4.0E-6 | -0.25 | 0.00161392 | 0.0016242 | 0.00144564 | 1766938 |
1718063400 | 0.00161321 | -1.7E-5 | -1.04 | 0.00161922 | 0.00162522 | 0.00153507 | 4555954 |
1717977000 | 0.00162983 | 9.0E-6 | 0.56 | 0.00161922 | 0.00163577 | 0.0016135 | 0 |
1717890600 | 0.00162037 | -7.2E-5 | -4.25 | 0.00169145 | 0.0017055 | 0.00161513 | 8500 |
1717804200 | 0.00169219 | 0.00012881 | 8.24 | 0.00156262 | 0.00170013 | 0.00149527 | 636366 |
1717717800 | 0.00156338 | -2.2E-5 | -1.39 | 0.00158504 | 0.00158997 | 0.00154352 | 0 |
1717631400 | 0.00158531 | -0.000169 | -9.63 | 0.00168518 | 0.0026044 | 0.00155165 | 3765532 |
1717545000 | 0.00175405 | 6.1E-5 | 3.60 | 0.00169482 | 0.00176201 | 0.00168426 | 4458 |
1717458600 | 0.00169269 | 0.00014295 | 9.22 | 0.00154792 | 0.0017001 | 0.0015428 | 2006480 |
1717372200 | 0.00154974 | -5.2E-5 | -3.25 | 0.00160153 | 0.0016107 | 0.00154938 | 840537 |
1717285800 | 0.00160153 | -5.4E-5 | -3.26 | 0.00165592 | 0.00167374 | 0.00155326 | 2255644 |
1717199400 | 0.00165582 | -3.0E-5 | -1.78 | 0.00168518 | 0.00172857 | 0.00160071 | 3352861 |
1717113000 | 0.00168582 | -9.0E-6 | -0.53 | 0.00169499 | 0.00171891 | 0.00162957 | 2340673 |
1717026600 | 0.00169434 | 3.0E-6 | 0.18 | 0.00168972 | 0.00172337 | 0.00164695 | 1722089 |
1716940200 | 0.0016915 | -6.1E-5 | -3.48 | 0.00174824 | 0.00175643 | 0.00161625 | 833917 |
1716853800 | 0.00175231 | 6.9E-5 | 4.10 | 0.00165896 | 0.00175462 | 0.00164659 | 4539353 |
1716767400 | 0.00168292 | 3.4E-5 | 2.06 | 0.00165005 | 0.00178015 | 0.0016422 | 1413793 |
1716681000 | 0.00164885 | -6.7E-5 | -3.91 | 0.00171223 | 0.00173174 | 0.00164277 | 1967421 |
1716594600 | 0.0017155 | 6.2E-5 | 3.75 | 0.00165896 | 0.00172688 | 0.00164659 | 1333517 |
1716508200 | 0.00165366 | -3.0E-5 | -1.78 | 0.00168183 | 0.00175303 | 0.0016065 | 1428325 |
1716421800 | 0.00168392 | -2.3E-5 | -1.35 | 0.00170523 | 0.00174184 | 0.00164475 | 3391044 |
1716335400 | 0.00170652 | -1.4E-5 | -0.81 | 0.00172409 | 0.00180568 | 0.0016923 | 1970063 |
1716249000 | 0.00172044 | 2.0E-6 | 0.12 | 0.00155829 | 0.0020944 | 0.00154647 | 4667478 |
1716162600 | 0.00171831 | -9.4E-5 | -5.19 | 0.00177997 | 0.00181772 | 0.00171506 | 1670941 |
1716076200 | 0.00181205 | -0.000134 | -6.89 | 0.00194723 | 0.00199049 | 0.00179355 | 95470 |
1715989800 | 0.00194605 | -0.000202 | -9.40 | 0.00211839 | 0.00216584 | 0.00194605 | 2106162 |
1715903400 | 0.00214851 | 0.00020451 | 10.52 | 0.00194348 | 0.00218882 | 0.00190341 | 1050673 |
1715817000 | 0.001944 | 0.00038744 | 24.89 | 0.00155829 | 0.00203417 | 0.00154647 | 337567 |
1715730600 | 0.00155656 | -6.5E-5 | -4.01 | 0.0016207 | 0.00163598 | 0.00155351 | 241496 |
1715644200 | 0.00162173 | 1.0E-5 | 0.62 | 0.00163127 | 0.00199178 | 0.00160439 | 4394609 |
1715557800 | 0.0016113 | -1.8E-5 | -1.10 | 0.00163127 | 0.00164704 | 0.00160673 | 2562307 |
1715471400 | 0.00162932 | -3.0E-5 | -1.81 | 0.00166083 | 0.0016765 | 0.00160442 | 22486 |
1715385000 | 0.00165896 | 2.0E-5 | 1.22 | 0.00163609 | 0.0016667 | 0.00158028 | 552307 |
1715298600 | 0.00163881 | -2.6E-5 | -1.56 | 0.00169583 | 0.00170156 | 0.00161321 | 2398533 |
1715212200 | 0.00166477 | 5.0E-6 | 0.30 | 0.00165681 | 0.00171559 | 0.0016168 | 187872 |
1715125800 | 0.00165999 | 3.0E-6 | 0.18 | 0.00165692 | 0.00173311 | 0.00164646 | 185449 |
1715039400 | 0.00165706 | -6.8E-5 | -3.94 | 0.00167404 | 0.00217715 | 0.00161449 | 3771056 |
1714953000 | 0.00172459 | 1.0E-5 | 0.58 | 0.00171381 | 0.00174351 | 0.0016914 | 0 |
1714866600 | 0.00171427 | -2.5E-5 | -1.44 | 0.00173692 | 0.0017485 | 0.00170336 | 730444 |
1714780200 | 0.00173898 | 6.5E-5 | 3.88 | 0.00167404 | 0.00174728 | 0.00161449 | 1672233 |
1714693800 | 0.00167408 | -0.000352 | -17.37 | 0.00202372 | 0.0020245 | 0.00162705 | 892962 |
1714607400 | 0.00202603 | 2.0E-6 | 0.10 | 0.00201754 | 0.00213777 | 0.00174479 | 174091 |
1714521000 | 0.00202451 | 0.00012747 | 6.72 | 0.00189303 | 0.00204592 | 0.00171365 | 220747 |
1714434600 | 0.00189704 | 3.0E-6 | 0.16 | 0.00189412 | 0.00216977 | 0.0018106 | 4067866 |
1714348200 | 0.00189396 | -5.8E-5 | -2.97 | 0.00195214 | 0.00199541 | 0.00184661 | 1122913 |
1714261800 | 0.00195208 | 7.5E-5 | 4.00 | 0.00187897 | 0.00196798 | 0.00184825 | 0 |
1714175400 | 0.00187704 | -4.9E-5 | -2.54 | 0.00192468 | 0.00193565 | 0.00186916 | 63826 |
1714089000 | 0.00192594 | 1.4E-5 | 0.73 | 0.00191514 | 0.00199289 | 0.00190493 | 437698 |
1714002600 | 0.00191228 | -1.9E-5 | -0.98 | 0.00193343 | 0.00197517 | 0.00176931 | 95472 |
1713916200 | 0.00193145 | 7.5E-5 | 4.04 | 0.00185586 | 0.00195769 | 0.0018074 | 507826 |
1713829800 | 0.00185663 | 6.2E-5 | 3.46 | 0.00189412 | 0.0021964 | 0.00181351 | 3782620 |
1713743400 | 0.00179423 | -0.000223 | -11.06 | 0.00201579 | 0.00206958 | 0.00179423 | 851286 |
1713657000 | 0.00201703 | 0.00011465 | 6.03 | 0.00189412 | 0.00202375 | 0.00187311 | 82533 |
1713570600 | 0.00190238 | -9.1E-5 | -4.56 | 0.00199006 | 0.00209254 | 0.00187587 | 236821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions