BancorBNT

$ 0.6502

0.0175

(

2.77%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 283

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.650

Exchange

KRKN

Ask

$ 0.6505

Last Trade Time

20:41:36

Volume (24h)

$ 759,889

Last Trade Size

39.43

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.650

Fully Diluted Market Cap

$ 167,856,932

Genesis Date

6/16/2017

Days Range 0.6174-0.6502

52 Weeks Range 0.3481-1.95

Circulating Supply 133,058,472 / 258,161,999

51.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6511	Binance	726441.8	/cdn/crypto/logos/exchanges/BINA.png	$ 456,851.17	1721421811	BNT/USDT	https://www.binance.com/en/trade/BNT_USDT	USDT	1	https://www.binance.com/en/trade/BNT_USDT	65.3615264708	Recently
0.6501	LBank	152133.64	/cdn/crypto/logos/exchanges/LBNK.png	$ 96,629.47	1721421812	BNT/USDT	https://www.lbank.info/exchange/bnt/usdt	USDT	2	https://www.lbank.info/exchange/bnt/usdt	13.6882086603	Recently
0.6511	HTX	54385.27	/cdn/crypto/logos/exchanges/HUOB.png	$ 34,282.47	1721421794	BNT/USDT	https://www.huobi.com/en-us/exchange/bnt_usdt	USDT	3	https://www.huobi.com/en-us/exchange/bnt_usdt	4.89330909197	Recently
0.6287	OKX	44755.409001	/cdn/crypto/logos/exchanges/OKEX.png	$ 28,156.15	1721375294	BNT/USDT	https://www.okx.com/trade-spot/BNT-USDT	USDT	4	https://www.okx.com/trade-spot/BNT-USDT	4.02686333596	13 hours ago
9.69E-6	Binance	26812.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.260362	1721421805	BNT/BTC	https://www.binance.com/en/trade/BNT_BTC	BTC	5	https://www.binance.com/en/trade/BNT_BTC	2.41246993332	Recently
0.6497	Coinbase	26617.082636	/cdn/crypto/logos/exchanges/GDAX.png	$ 16,865.15	1721421661	BNT/USD	https://pro.coinbase.com/trade/BNT-USD	USD	6	https://pro.coinbase.com/trade/BNT-USD	2.39486928105	Recently
0.6467	DigiFinex	21830.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,729.78	1721421386	BNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNT	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BNT	1.96417900418	7 minutes ago
0.6497	Gate.io	16816.2688566	/cdn/crypto/logos/exchanges/GATE.png	$ 10,584.28	1721420522	BNT/USDT	https://gate.io/trade/BNT_USDT	USDT	8	https://gate.io/trade/BNT_USDT	1.51304206615	22 minutes ago
0.00018534	Gate.io	14076.2164938	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.58	1721420522	BNT/ETH	https://gate.io/trade/BNT_ETH	ETH	9	https://gate.io/trade/BNT_ETH	1.26650613575	22 minutes ago
0.0001851	LATOKEN	11029.97	/cdn/crypto/logos/exchanges/LATK.png	ETH 2.03	1721420537	BNT/ETH	https://exchange.latoken.com/exchange/BNT-ETH	ETH	10	https://exchange.latoken.com/exchange/BNT-ETH	0.992420419815	21 minutes ago
0.0001853	Binance	6863.5	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.27	1721421791	BNT/ETH	https://www.binance.com/en/trade/BNT_ETH	ETH	11	https://www.binance.com/en/trade/BNT_ETH	0.617542708766	Recently
9.66E-6	Upbit	5305.16589879	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.051269	1721421740	BNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	0.47733175779	Recently
0.65098	Crypto.com	4087	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,580.97	1721421705	BNT/USD	https://crypto.com/exchange/trade/BNT_USD	USD	13	https://crypto.com/exchange/trade/BNT_USD	0.367727405948	Recently
0.65	Kraken	249.49368424	/cdn/crypto/logos/exchanges/KRKN.png	$ 158.16	1721421734	BNT/USD	https://trade.kraken.com/markets/kraken/BNT/USD	USD	14	https://trade.kraken.com/markets/kraken/BNT/USD	0.0224481686582	Recently
0.58148	Bitvavo	17.28881683	/cdn/crypto/logos/exchanges/BITV.png	€ 10.06	1721372211	BNT/EUR	https://account.bitvavo.com/markets/BNT-EUR	EUR	15	https://account.bitvavo.com/markets/BNT-EUR	0.00155555952161	14 hours ago
1.961E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721347329	BNT/BTC	https://trade.kucoin.com/BNT-BTC	BTC	16	https://trade.kucoin.com/BNT-BTC	0	21 hours ago
0.3307	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721347329	BNT/USDT	https://trade.kucoin.com/BNT-USDT	USDT	17	https://trade.kucoin.com/BNT-USDT	0	21 hours ago
0.000274	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721347329	BNT/ETH	https://trade.kucoin.com/BNT-ETH	ETH	18	https://trade.kucoin.com/BNT-ETH	0	21 hours ago
0.556	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1721347340	BNT/EUR	https://pro.coinbase.com/trade/BNT-EUR	EUR	19	https://pro.coinbase.com/trade/BNT-EUR	0	21 hours ago
0.2792	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1721347340	BNT/GBP	https://pro.coinbase.com/trade/BNT-GBP	GBP	20	https://pro.coinbase.com/trade/BNT-GBP	0	21 hours ago
2.043E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1721347340	BNT/BTC	https://pro.coinbase.com/trade/BNT-BTC	BTC	21	https://pro.coinbase.com/trade/BNT-BTC	0	21 hours ago
0.74048	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1721347329	BNT/USD	https://www.bitfinex.com/t/BNT:USD	USD	22	https://www.bitfinex.com/t/BNT:USD	0	21 hours ago
0.00020312	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	BNT/ETH	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	23	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	21 hours ago
1.82E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1721347348	BNT/BTC	https://www.okx.com/trade-spot/BNT-BTC	BTC	24	https://www.okx.com/trade-spot/BNT-BTC	0	21 hours ago
0.0018731	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1721347340	BNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	ETH	25	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	0	21 hours ago
0.775	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721347326	BNT/USD	https://cex.io/bnt-usd	USD	26	https://cex.io/bnt-usd	0	21 hours ago
0.553	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721347326	BNT/USDT	https://cex.io/bnt-usdt	USDT	27	https://cex.io/bnt-usdt	0	21 hours ago
2.263E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721347340	BNT/BTC	https://www.huobi.com/en-us/exchange/bnt_btc	BTC	28	https://www.huobi.com/en-us/exchange/bnt_btc	0	21 hours ago
0.000856	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721347340	BNT/ETH	https://www.huobi.com/en-us/exchange/bnt_eth	ETH	29	https://www.huobi.com/en-us/exchange/bnt_eth	0	21 hours ago
0.00017	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721419350	BNT/ETH	https://hitbtc.com/BNT-to-ETH	ETH	30	https://hitbtc.com/BNT-to-ETH	0	41 minutes ago
9.47E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721419245	BNT/BTC	https://hitbtc.com/BNT-to-BTC	BTC	31	https://hitbtc.com/BNT-to-BTC	0	43 minutes ago
0.3481	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1721347337	BNT/USD	https://gemini.com/?symbol=BNTUSD	USD	32	https://gemini.com/?symbol=BNTUSD	0	21 hours ago
0.3964	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721347335	BNT/USDT	https://exchange.latoken.com/exchange/BNT-USDT	USDT	33	https://exchange.latoken.com/exchange/BNT-USDT	0	21 hours ago
0.634972	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721347321	BNT/USD	https://hitbtc.com/BNT-to-USD	USD	34	https://hitbtc.com/BNT-to-USD	0	21 hours ago

s	Change %
1	17.9822173834	CX
4	0.900062073246	CX
12	-9.39241917503	CX
26	-10.9193040142	CX
52	70.9702866158	CX
156	-76.6953405018	CX
260	28.9869582124	CX

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.

Fetch.ai, Bancor and Two More Altcoins Headline Assets With Heavy Whale Accumulation: Santiment

Crypto analytics firm Santiment says that deep-pocketed investors are buying up Fetch.ai, Bancor and two more altcoins. The crypto insights...

GoodFi Announces New DeFi Matchmaker Service to Help Grow the DeFi Industry to 100 Million People by 2025

GoodFi, a not-for-profit organization with the mission of getting 100m people into DeFi by 2025, today announced leading DeFi projects Terra...

Rentible.io: A First-Mover Platform Enabling Crypto-Payments between Tenants and Landlords Introduces Deposit Smart Contract to Tackle “Let-and-Run” Schemes

Rentible.io, a next-generation proptech platform aiming to advance the move towards a decentralized sharing-economy and making blockchain...

Crypto Giant Grayscale Exploring Support for Solana, Polygon and 11 Other Altcoins

Crypto investing giant Grayscale is considering adding 13 different altcoins to their holdings to offer as investment products. In a new...

ICHI launches ‘Decentralized Monetary Authority’ for stablecoin issuance

The ICHI ecosystem has attracted several high-profile partners, including Solana, Moonbeam, SushiSwap, 1inch Network, Loopring and Bancor...

realtmg

3 years ago

Read Full Thread

Loaded

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.6327	0.0023	0.36	0.6359	0.6457	0.6166	31114
1721260200	0.6304	-0.00157	-0.25	0.6347	0.6461	0.6199	65496
1721173800	0.63197	0.00169	0.27	0.63295	0.6416	0.60227	99097
1721087400	0.63028	0.04178	7.10	0.58604	0.63138	0.58499	44691
1721001000	0.5885	0.0159	2.78	0.5739	0.5886	0.5717	24101
1720914600	0.5726	0.0106	1.89	0.5649	0.575	0.5624	17728
1720828200	0.562	0.0115	2.09	0.5511	0.5637	0.5447	14140
1720741800	0.5505	-0.0105	-1.87	0.5628	0.5716	0.5505	30943
1720655400	0.561	0.00297	0.53	0.5588	0.5671	0.5535	32317
1720569000	0.55803	0.013	2.39	0.5437	0.5648	0.5437	83505
1720482600	0.54503	0.00923	1.72	0.52234	0.59923	0.50651	100647
1720396200	0.5358	-0.0266	-4.73	0.561	0.5644	0.5329	32125
1720309800	0.5624	0.02	3.69	0.541	0.5677	0.5352	94555
1720223400	0.5424	-0.0011	-0.20	0.5377	0.5455	0.4884	410718
1720137000	0.5435	-0.0556	-9.28	0.5953	0.602	0.5434	113403
1720050600	0.5991	-0.02962	-4.71	0.6293	0.6305	0.5894	35374
1719964200	0.62872	-0.00202	-0.32	0.62879	0.63824	0.62265	26484
1719877800	0.63074	-0.00076	-0.12	0.3481	0.64513	0.3481	86974
1719791400	0.6315	0.0193	3.15	0.6119	0.6315	0.6072	53841
1719705000	0.6122	-0.0126	-2.02	0.6237	0.6313	0.61	31017
1719618600	0.6248	-0.01204	-1.89	0.6355	0.6426	0.6236	37835
1719532200	0.63684	0.01584	2.55	0.621	0.64	0.61439	28791
1719445800	0.621	-0.0116	-1.83	0.62484	0.63548	0.6108	103103
1719359400	0.6326	0.0188	3.06	0.6182	0.6359	0.6144	54855
1719273000	0.6138	-0.0072	-1.16	0.6174	0.6174	0.5884	131199
1719186600	0.621	-0.0063	-1.00	0.6297	0.6417	0.6126	23492
1719100200	0.6273	-0.0123	-1.92	0.6396	0.6401	0.6257	45309
1719013800	0.6396	-0.0055	-0.85	0.6444	0.6519	0.6319	52643
1718927400	0.6451	-0.002	-0.31	0.6499	0.6714	0.6405	40684
1718841000	0.6471	0.01241	1.96	0.6362	0.659	0.6362	73249
1718754600	0.63469	-0.02461	-3.73	0.6601	0.68489	0.6017	187335
1718668200	0.6593	-0.0369	-5.30	0.69594	0.70221	0.646	153980
1718581800	0.6962	0.0076	1.10	0.6853	0.6988	0.6808	29485
1718495400	0.6886	0.00495	0.72	0.6826	0.694	0.6761	13815
1718409000	0.68365	-0.0044	-0.64	0.69183	0.71172	0.6665	59601
1718322600	0.68805	-0.03115	-4.33	0.7149	0.775	0.68333	48566
1718236200	0.7192	0.02307	3.31	0.6962	0.7409	0.686	60551
1718149800	0.69613	-0.03157	-4.34	0.7267	0.7327	0.68713	101043
1718063400	0.7277	-0.0077	-1.05	0.73232	0.74421	0.7194	90064
1717977000	0.7354	0.0092	1.27	0.7256	0.7364	0.7246	29430
1717890600	0.7262	-0.0404	-5.27	0.7627	0.7711	0.7219	76344
1717804200	0.7666	-0.03362	-4.20	0.7998	0.8137	0.7035	161374
1717717800	0.80022	-0.02406	-2.92	0.82339	0.8262	0.79231	97136
1717631400	0.82428	-0.00502	-0.61	0.3481	0.8538	0.3481	207713
1717545000	0.8293	0.0181	2.23	0.8086	0.833	0.8019	47800
1717458600	0.8112	0.0082	1.02	0.8079	0.8353	0.7986	59878
1717372200	0.803	-0.0109	-1.34	0.8129	0.8197	0.7965	61278
1717285800	0.8139	0.001	0.12	0.8045	0.8216	0.8045	27779
1717199400	0.8129	0.0051	0.63	0.8061	0.815	0.7881	38450
1717113000	0.8078	0.005	0.62	0.8035	0.8266	0.7871	73467
1717026600	0.8028	-0.0034	-0.42	0.8063	0.8222	0.7956	132082
1716940200	0.8062	-0.02882	-3.45	0.83802	0.8412	0.7934	265389
1716853800	0.83502	0.02422	2.99	0.8115	0.8425	0.80316	103162
1716767400	0.8108	-0.0024	-0.30	0.8145	0.8187	0.7988	59278
1716681000	0.8132	0.0049	0.61	0.8077	0.814	0.7909	101132
1716594600	0.8083	0.0188	2.38	0.797	0.8153	0.7729	55034
1716508200	0.7895	0.008	1.02	0.7849	0.8217	0.7627	119965
1716421800	0.7815	-0.0136	-1.71	0.7984	0.8023	0.7717	47627
1716335400	0.7951	0.0047	0.59	0.7894	0.80832	0.77806	113089
1716249000	0.7904	0.0631	8.68	0.7264	0.7928	0.718	217329
1716162600	0.7273	-0.0087	-1.18	0.7355	0.741	0.7195	43056
1716076200	0.736	0.0049	0.67	0.7339	0.7399	0.728	42453
1715989800	0.7311	0.0282	4.01	0.707	0.755	0.7039	115782
1715903400	0.7029	0.0087	1.25	0.6989	0.7108	0.6882	99744
1715817000	0.6942	0.03747	5.71	0.6564	0.6964	0.6564	102303
1715730600	0.65673	-0.01084	-1.62	0.6703	0.6754	0.65296	106332
1715644200	0.66757	0.00077	0.12	0.6667	0.6868	0.6456	71730
1715557800	0.6668	-0.0074	-1.10	0.6743	0.6775	0.6611	55938
1715471400	0.6742	-0.0178	-2.57	0.6915	0.6989	0.6741	59574
1715385000	0.692	-0.0179	-2.52	0.7073	0.72	0.6797	76289
1715298600	0.7099	0.0204	2.96	0.6876	0.7144	0.6855	60649
1715212200	0.6895	-0.0033	-0.48	0.6882	0.7077	0.6748	86547
1715125800	0.6928	-0.0061	-0.87	0.6979	0.7121	0.689	87803
1715039400	0.6989	-0.0074	-1.05	0.7072	0.7285	0.6966	170270
1714953000	0.7063	0.0052	0.74	0.7014	0.7113	0.6861	47520
1714866600	0.7011	0.0031	0.44	0.6964	0.7125	0.6909	68673
1714780200	0.698	0.0225	3.33	0.6755	0.7049	0.6585	93304
1714693800	0.6755	0.0123	1.85	0.6611	0.6789	0.6424	72375
1714607400	0.6632	-0.0017	-0.26	0.6649	0.6691	0.6104	178799
1714521000	0.6649	-0.0336	-4.81	0.6967	0.7063	0.6389	168397
1714434600	0.6985	-0.0062	-0.88	0.3481	0.7103	0.3481	425920
1714348200	0.7047	-0.011	-1.54	0.7143	0.7289	0.702	41350
1714261800	0.7157	0.0038	0.53	0.7125	0.7172	0.683	65753
1714175400	0.7119	-0.0057	-0.79	0.7176	0.7201	0.6977	64219
1714089000	0.7176	-0.0213	-2.88	0.7253	0.7332	0.697	84917
1714002600	0.7389	-0.0015	-0.20	0.7409	0.7722	0.715	147233
1713916200	0.7404	-0.0129	-1.71	0.7533	0.7586	0.7339	76287
1713829800	0.7533	0.0313	4.34	0.752	0.76	0.7169	416573
1713743400	0.722	-0.0114	-1.55	0.7296	0.7377	0.7077	114411
1713657000	0.7334	0.0242	3.41	0.7043	0.7441	0.6977	88171
1713570600	0.7092	0.0103	1.47	0.6987	0.7303	0.6636	391653