Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0196 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721347340 | BOE/USDT | https://gate.io/trade/BOE_USDT | USDT | 1 | https://gate.io/trade/BOE_USDT | 0 | 10 hours ago |
0.00014987 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721347340 | BOE/ETH | https://gate.io/trade/BOE_ETH | ETH | 2 | https://gate.io/trade/BOE_ETH | 0 | 10 hours ago |
0.00018607 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721347326 | BOE/ETH | https://www.bibox.com/en/exchange/basic/BOE_ETH | ETH | 3 | https://www.bibox.com/en/exchange/basic/BOE_ETH | 0 | 10 hours ago |
1.03E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1721347326 | BOE/BTC | https://www.bibox.com/en/exchange/basic/BOE_BTC | BTC | 4 | https://www.bibox.com/en/exchange/basic/BOE_BTC | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.51415601 | 0.00577749 | 1.14 | 0.50814922 | 0.52296986 | 0.50723201 | 0 |
1721260200 | 0.50837852 | -0.008757 | -1.69 | 0.51706648 | 0.52703583 | 0.50623088 | 0 |
1721173800 | 0.51713542 | -0.005512 | -1.05 | 0.52279601 | 0.52427073 | 0.50214692 | 0 |
1721087400 | 0.52264764 | 0.03432173 | 7.03 | 0.47639926 | 0.52337601 | 0.47429209 | 0 |
1721001000 | 0.48832591 | 0.01203756 | 2.53 | 0.47639926 | 0.4896133 | 0.47429209 | 0 |
1720914600 | 0.47628835 | 0.00694497 | 1.48 | 0.46935237 | 0.47986875 | 0.46679559 | 0 |
1720828200 | 0.46934338 | 0.00480334 | 1.03 | 0.46426129 | 0.47327297 | 0.45671383 | 0 |
1720741800 | 0.46454004 | -0.000411 | -0.09 | 0.46414139 | 0.48158926 | 0.45811512 | 0 |
1720655400 | 0.46495069 | 0.00481083 | 1.05 | 0.45901134 | 0.47199907 | 0.45393974 | 0 |
1720569000 | 0.46013986 | 0.00826233 | 1.83 | 0.45192549 | 0.46558164 | 0.45021847 | 0 |
1720482600 | 0.45187753 | 0.01376256 | 3.14 | 0.55153059 | 0.55357332 | 0.43510108 | 0 |
1720396200 | 0.43811497 | -0.021431 | -4.66 | 0.45890194 | 0.46045908 | 0.43811497 | 0 |
1720309800 | 0.45954638 | 0.01262206 | 2.82 | 0.44663657 | 0.4615966 | 0.44337241 | 0 |
1720223400 | 0.44692432 | -0.013592 | -2.95 | 0.45659544 | 0.46565358 | 0.42444832 | 0 |
1720137000 | 0.46051603 | -0.033282 | -6.74 | 0.49423978 | 0.49600675 | 0.45828147 | 0 |
1720050600 | 0.49379767 | -0.018239 | -3.56 | 0.51224067 | 0.51339766 | 0.48709698 | 0 |
1719964200 | 0.51203684 | -0.003195 | -0.62 | 0.51501476 | 0.51853371 | 0.50933619 | 0 |
1719877800 | 0.51523207 | 0.00038217 | 0.07 | 0.55153059 | 0.55357332 | 0.51290309 | 0 |
1719791400 | 0.5148499 | 0.00951374 | 1.88 | 0.50565538 | 0.51754457 | 0.50215741 | 0 |
1719705000 | 0.50533616 | -0.000432 | -0.09 | 0.50576179 | 0.50986673 | 0.50460179 | 0 |
1719618600 | 0.50576778 | -0.010256 | -1.99 | 0.51689263 | 0.52182336 | 0.50399032 | 0 |
1719532200 | 0.51602339 | 0.01144857 | 2.27 | 0.50484758 | 0.5198121 | 0.5040218 | 0 |
1719445800 | 0.50457482 | -0.004084 | -0.80 | 0.55153059 | 0.55357332 | 0.49844513 | 0 |
1719359400 | 0.50865878 | 0.00612519 | 1.22 | 0.5029832 | 0.51337968 | 0.49989588 | 0 |
1719273000 | 0.50253359 | -0.009897 | -1.93 | 0.51233359 | 0.51403161 | 0.48543492 | 0 |
1719186600 | 0.512431 | -0.01123 | -2.14 | 0.52365776 | 0.52726364 | 0.51096378 | 0 |
1719100200 | 0.52366076 | -0.003487 | -0.66 | 0.52748095 | 0.52748095 | 0.52107101 | 0 |
1719013800 | 0.52714824 | 0.00067142 | 0.13 | 0.52614711 | 0.53140904 | 0.5164715 | 0 |
1718927400 | 0.52647682 | -0.005873 | -1.10 | 0.53241467 | 0.54192392 | 0.52237038 | 0 |
1718841000 | 0.53235022 | 0.01103492 | 2.12 | 0.52158656 | 0.53724498 | 0.51928006 | 0 |
1718754600 | 0.5213153 | -0.003816 | -0.73 | 0.52656524 | 0.5266147 | 0.50593414 | 0 |
1718668200 | 0.52513099 | -0.017356 | -3.20 | 0.55153059 | 0.55357332 | 0.52033065 | 0 |
1718581800 | 0.54248743 | 0.00821287 | 1.54 | 0.53390887 | 0.54699552 | 0.53064021 | 0 |
1718495400 | 0.53427456 | 0.0127989 | 2.45 | 0.52150263 | 0.53800632 | 0.52042956 | 0 |
1718409000 | 0.52147566 | 0.00118697 | 0.23 | 0.5208522 | 0.52853603 | 0.50414619 | 0 |
1718322600 | 0.52028869 | -0.013265 | -2.49 | 0.53300366 | 0.5334203 | 0.51412304 | 0 |
1718236200 | 0.53355368 | 0.00917804 | 1.75 | 0.52455099 | 0.54749159 | 0.51930704 | 0 |
1718149800 | 0.52437564 | -0.025106 | -4.57 | 0.54972465 | 0.55006186 | 0.51467606 | 0 |
1718063400 | 0.54948186 | -0.005662 | -1.02 | 0.55153059 | 0.55595775 | 0.547601 | 0 |
1717977000 | 0.55514395 | 0.0032222 | 0.58 | 0.55153059 | 0.5571672 | 0.54958078 | 0 |
1717890600 | 0.55192175 | 0.00059798 | 0.11 | 0.55108397 | 0.55565951 | 0.54988501 | 0 |
1717804200 | 0.55132377 | -0.02015 | -3.53 | 0.57119503 | 0.57532844 | 0.54579206 | 0 |
1717717800 | 0.57147379 | -0.008017 | -1.38 | 0.57939292 | 0.58119286 | 0.56421409 | 0 |
1717631400 | 0.57949033 | 0.00801205 | 1.40 | 0.54976512 | 0.58250272 | 0.54602137 | 0 |
1717545000 | 0.57147828 | 0.00773629 | 1.37 | 0.56445238 | 0.57407104 | 0.56082103 | 0 |
1717458600 | 0.56374199 | -0.002747 | -0.48 | 0.56582369 | 0.57692006 | 0.56317099 | 0 |
1717372200 | 0.56648911 | -0.004992 | -0.87 | 0.57147978 | 0.57475145 | 0.56216237 | 0 |
1717285800 | 0.57148128 | 0.00748451 | 1.33 | 0.56403124 | 0.57347305 | 0.56205596 | 0 |
1717199400 | 0.56399677 | 0.00254329 | 0.45 | 0.56124216 | 0.57590844 | 0.55790456 | 0 |
1717113000 | 0.56145348 | -0.002837 | -0.50 | 0.56450783 | 0.57266825 | 0.55505403 | 0 |
1717026600 | 0.56429052 | -0.011859 | -2.06 | 0.57554276 | 0.58176236 | 0.56072062 | 0 |
1716940200 | 0.57614973 | -0.007449 | -1.28 | 0.58224345 | 0.58811236 | 0.56504437 | 0 |
1716853800 | 0.58359827 | 0.0103695 | 1.81 | 0.54976512 | 0.59506183 | 0.54602137 | 0 |
1716767400 | 0.57322877 | 0.01160744 | 2.07 | 0.56203048 | 0.58148061 | 0.5593568 | 0 |
1716681000 | 0.56162133 | 0.00270215 | 0.48 | 0.5578521 | 0.56566932 | 0.55633092 | 0 |
1716594600 | 0.55891918 | -0.00434 | -0.77 | 0.56506535 | 0.57320928 | 0.54500525 | 0 |
1716508200 | 0.56325941 | 0.00243688 | 0.43 | 0.56012563 | 0.5907126 | 0.5350359 | 0 |
1716421800 | 0.56082253 | -0.007526 | -1.32 | 0.56791887 | 0.57142133 | 0.54777784 | 0 |
1716335400 | 0.568349 | 0.01974537 | 3.60 | 0.54976512 | 0.57474845 | 0.54433233 | 0 |
1716249000 | 0.54860363 | 0.08873953 | 19.30 | 0.44162792 | 0.55211658 | 0.43050157 | 0 |
1716162600 | 0.4598641 | -0.008366 | -1.79 | 0.46800804 | 0.47010022 | 0.45834592 | 0 |
1716076200 | 0.46822984 | 0.00528441 | 1.14 | 0.46322568 | 0.47167386 | 0.4626367 | 0 |
1715989800 | 0.46294543 | 0.02185255 | 4.95 | 0.44094901 | 0.46721373 | 0.43966162 | 0 |
1715903400 | 0.44109288 | -0.014137 | -3.11 | 0.45510873 | 0.45570521 | 0.43845217 | 0 |
1715817000 | 0.45523012 | 0.02322685 | 5.38 | 0.43248585 | 0.45575916 | 0.42920519 | 0 |
1715730600 | 0.43200327 | -0.009903 | -2.24 | 0.44162792 | 0.44343535 | 0.42875558 | 0 |
1715644200 | 0.44190668 | 0.00284154 | 0.65 | 0.44588573 | 0.45127055 | 0.43788566 | 0 |
1715557800 | 0.43906514 | 0.00301688 | 0.69 | 0.43656981 | 0.44209851 | 0.43516103 | 0 |
1715471400 | 0.43604826 | -0.000144 | -0.03 | 0.43668371 | 0.44080214 | 0.43302238 | 0 |
1715385000 | 0.43619213 | -0.018639 | -4.10 | 0.45407612 | 0.45746318 | 0.43168404 | 0 |
1715298600 | 0.45483147 | 0.00929494 | 2.09 | 0.44588573 | 0.45818106 | 0.44250166 | 0 |
1715212200 | 0.44553653 | -0.006798 | -1.50 | 0.45146688 | 0.45523012 | 0.44056534 | 0 |
1715125800 | 0.45233463 | -0.007561 | -1.64 | 0.45985811 | 0.46898968 | 0.45084343 | 0 |
1715039400 | 0.45989557 | -0.01004 | -2.14 | 0.47177727 | 0.49044807 | 0.45666587 | 0 |
1714953000 | 0.46993536 | 0.00281006 | 0.60 | 0.46699941 | 0.47509089 | 0.46089371 | 0 |
1714866600 | 0.4671253 | 0.0017295 | 0.37 | 0.46484578 | 0.47451389 | 0.46406945 | 0 |
1714780200 | 0.4653958 | 0.01736843 | 3.88 | 0.44801688 | 0.46838571 | 0.44374258 | 0 |
1714693800 | 0.44802737 | 0.00149421 | 0.33 | 0.44602361 | 0.45148337 | 0.43401153 | 0 |
1714607400 | 0.44653316 | -0.006325 | -1.40 | 0.45129753 | 0.45253696 | 0.42176265 | 0 |
1714521000 | 0.45285768 | -0.029024 | -6.02 | 0.48086239 | 0.48690964 | 0.43728768 | 0 |
1714434600 | 0.4818815 | -0.007511 | -1.53 | 0.47177727 | 0.49044807 | 0.46572851 | 0 |
1714348200 | 0.48939299 | 0.00179545 | 0.37 | 0.48761253 | 0.50162238 | 0.4868392 | 0 |
1714261800 | 0.48759754 | 0.01874274 | 4.00 | 0.46933738 | 0.4915691 | 0.46166254 | 0 |
1714175400 | 0.4688548 | -0.004327 | -0.91 | 0.47287282 | 0.47447343 | 0.465162 | 0 |
1714089000 | 0.47318155 | 0.00335409 | 0.71 | 0.47052885 | 0.4779699 | 0.46047257 | 0 |
1714002600 | 0.46982746 | -0.012618 | -2.62 | 0.48293958 | 0.49336454 | 0.46520547 | 0 |
1713916200 | 0.48244501 | 0.00269616 | 0.56 | 0.47954952 | 0.48899883 | 0.47282036 | 0 |
1713829800 | 0.47974885 | 0.00799107 | 1.69 | 0.47177727 | 0.49044807 | 0.46572851 | 0 |
1713743400 | 0.47175778 | -0.000576 | -0.12 | 0.47204254 | 0.47904596 | 0.46755693 | 0 |
1713657000 | 0.47233328 | 0.01247817 | 2.71 | 0.45785884 | 0.47530071 | 0.45278124 | 0 |
1713570600 | 0.45985511 | 0.00021432 | 0.05 | 0.45884798 | 0.46807398 | 0.43030074 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions