Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | Gate.io | 456.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 518.65 | 1724582514 | BOO/USDT | https://gate.io/trade/BOO_USDT | USDT | 1 | https://gate.io/trade/BOO_USDT | 100 | Recently |
| 0.7412 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1724544130 | BOO/USD | https://www.bitfinex.com/t/BOO:USD | USD | 2 | https://www.bitfinex.com/t/BOO:USD | 0 | 11 hours ago |
| 0.000415 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724582514 | BOO/ETH | https://gate.io/trade/BOO_ETH | ETH | 3 | https://gate.io/trade/BOO_ETH | 0 | Recently |
| 2.5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724544130 | BOO/USDT | https://www.huobi.com/en-us/exchange/boo_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/boo_usdt | 0 | 11 hours ago |
| 0.00103336 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724544123 | BOO/ETH | https://info.uniswap.org/#/tokens/0x55af5865807b196bd0197e0902746f31fbccfa58 | ETH | 5 | https://info.uniswap.org/#/tokens/0x55af5865807b196bd0197e0902746f31fbccfa58 | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.699777 | -1.55779245 | -57.7007823239 | 0.5881446 | 2.8781866 | 587.59617397 | CX |
| 4 | 0.75005007 | 0.39193448 | 52.2544421601 | 0.4529885 | 2.8781866 | 847.23728698 | CX |
| 12 | 1.96378255 | -0.821798 | -41.8477086478 | 0.4529885 | 3.9859465 | 49668.2896692 | CX |
| 26 | 0.93981456 | 0.20216999 | 21.5116894976 | 0.4529885 | 4.12221495 | 24902.4734384 | CX |
| 52 | 0.3736665 | 0.76831805 | 205.615983772 | 0.29278632 | 4.12221495 | 24025.6632786 | CX |
| 156 | 0.04341834 | 1.09856621 | 2530.18933934 | 0.00122712 | 4.12221495 | 17318.2600548 | CX |
| 260 | 0.17123949 | 0.97074506 | 566.893220717 | 0.00122712 | 4.12221495 | 10251.8354016 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543400 | 1.1458316 | 0.06 | 6.00 | 2.85972046 | 2.8781866 | 1.13565165 | 2 |
| 1724457000 | 1.08099379 | 0.06 | 5.38 | 1.02537404 | 1.0931187 | 1.0253584 | 0 |
| 1724370600 | 1.02585106 | 0.1 | 10.54 | 0.5960811 | 2.7281014 | 0.5881446 | 1464 |
| 1724284200 | 0.92803347 | 0.01746644 | 1.92 | 0.91005518 | 0.93311667 | 0.8986321 | 0 |
| 1724197800 | 0.91056703 | -1.812337 | -66.56 | 2.72354428 | 2.78415084 | 0.9025504 | 6 |
| 1724111400 | 2.7229036 | 1.78 | 190.22 | 0.5960811 | 2.72390595 | 0.5881446 | 1457 |
| 1724025000 | 0.93821028 | 0.02866704 | 3.15 | 2.699777 | 2.72106421 | 0.925272 | 6 |
| 1723938600 | 0.90954324 | 0.00641016 | 0.71 | 0.90264588 | 0.91392108 | 0.90096852 | 0 |
| 1723852200 | 0.90313308 | 0.0636896 | 7.59 | 0.83807102 | 0.91465884 | 0.83214108 | 8 |
| 1723765800 | 0.83944348 | 0.0058118 | 0.70 | 0.83417004 | 0.87422469 | 0.82111775 | 127 |
| 1723679400 | 0.83363168 | 0.0193068 | 2.37 | 0.81547852 | 0.84980977 | 0.794607 | 503 |
| 1723593000 | 0.81432488 | 0.07746932 | 10.51 | 0.73255156 | 0.8561826 | 0.7056801 | 1139 |
| 1723506600 | 0.73685556 | 0.01033528 | 1.42 | 0.5960811 | 0.74409202 | 0.5881446 | 2060 |
| 1723420200 | 0.72652028 | -0.045042 | -5.84 | 0.77246528 | 0.81009688 | 0.71834142 | 957 |
| 1723333800 | 0.77156248 | 0.13085436 | 20.42 | 0.6406192 | 0.81234504 | 0.6359808 | 959 |
| 1723247400 | 0.64070812 | 0.04526638 | 7.60 | 0.5960811 | 0.67241 | 0.5881446 | 634 |
| 1723161000 | 0.59544174 | 0.06738699 | 12.76 | 0.52589025 | 0.61197975 | 0.50464268 | 479 |
| 1723074600 | 0.52805475 | -0.006946 | -1.30 | 0.53660046 | 0.5732955 | 0.5110584 | 479 |
| 1722988200 | 0.53500034 | 0.05980289 | 12.58 | 0.4723953 | 0.5530096 | 0.4723953 | 763 |
| 1722901800 | 0.47519745 | -0.103249 | -17.85 | 0.6720042 | 2.44565311 | 0.4529885 | 1891 |
| 1722815400 | 0.57844628 | -0.020437 | -3.41 | 0.59805714 | 0.61337067 | 0.543455 | 1479 |
| 1722729000 | 0.5988832 | -0.006855 | -1.13 | 0.6061174 | 0.63337332 | 0.58355424 | 1099 |
| 1722642600 | 0.60573779 | -0.063633 | -9.51 | 0.6720042 | 0.70809859 | 0.60259332 | 726 |
| 1722556200 | 0.66937057 | -0.02174 | -3.15 | 0.69266878 | 0.6930497 | 0.62203274 | 1105 |
| 1722469800 | 0.69111086 | -0.062424 | -8.28 | 0.75004828 | 0.89199825 | 0.69030622 | 719 |
| 1722383400 | 0.7535352 | 0.00763095 | 1.02 | 0.74632275 | 0.79378114 | 0.73158234 | 593 |
| 1722297000 | 0.74590425 | -0.006927 | -0.92 | 0.82412785 | 0.87011976 | 0.66336501 | 1761 |
| 1722210600 | 0.7528314 | 0.01049532 | 1.41 | 0.75005007 | 0.75829896 | 0.71873841 | 752 |
| 1722124200 | 0.74233608 | -0.011459 | -1.52 | 0.75531687 | 0.78143166 | 0.7323075 | 1236 |
| 1722037800 | 0.7537951 | 0.05856865 | 8.42 | 0.69186224 | 0.77858529 | 0.69186224 | 681 |
| 1721951400 | 0.69522645 | -0.128541 | -15.60 | 0.82412785 | 0.82519736 | 0.66336501 | 1794 |
| 1721865000 | 0.82376723 | -0.046395 | -5.33 | 0.870815 | 0.87549228 | 0.81945214 | 7273 |
| 1721778600 | 0.8701625 | -0.025267 | -2.82 | 0.8949408 | 0.90985967 | 0.83682874 | 495 |
| 1721692200 | 0.8954296 | -0.041505 | -4.43 | 0.8273064 | 3.62036642 | 0.82581312 | 3395540 |
| 1721605800 | 0.93693446 | 0.03514374 | 3.90 | 0.90037504 | 0.96422912 | 0.8916934 | 319768 |
| 1721519400 | 0.90179072 | -0.013508 | -1.48 | 0.91507644 | 0.91598472 | 0.8922112 | 8441 |
| 1721433000 | 0.91529829 | 0.16054869 | 21.27 | 0.7518742 | 0.91627704 | 0.7518742 | 4929 |
| 1721346600 | 0.7547496 | -0.07293 | -8.81 | 0.8273064 | 0.8424521 | 0.754556 | 8241 |
| 1721260200 | 0.82767972 | -0.131576 | -13.72 | 0.9591278 | 0.97037184 | 0.82767972 | 5807 |
| 1721173800 | 0.95925568 | 0.0455726 | 4.99 | 0.91394246 | 0.97244334 | 0.8856718 | 3955 |
| 1721087400 | 0.91368308 | 0.06325895 | 7.44 | 0.83919 | 0.9324174 | 0.8356299 | 3295 |
| 1721001000 | 0.85042413 | 0.01142949 | 1.36 | 0.83919 | 0.87177719 | 0.8356299 | 6801 |
| 1720914600 | 0.83899464 | -0.003425 | -0.41 | 0.84243537 | 0.872781 | 0.81604354 | 3102 |
| 1720828200 | 0.84241923 | 0.01482069 | 1.79 | 0.82710192 | 0.8468442 | 0.80929728 | 5367 |
| 1720741800 | 0.82759854 | -0.016243 | -1.92 | 0.84237312 | 0.87725274 | 0.8199421 | 7298 |
| 1720655400 | 0.84384192 | -0.034252 | -3.90 | 0.87594078 | 0.94878485 | 0.8366976 | 5729 |
| 1720569000 | 0.87809436 | 0.057979 | 7.07 | 0.82321785 | 0.88290432 | 0.8062519 | 4677 |
| 1720482600 | 0.82011536 | 0.02497776 | 3.14 | 1.3351224 | 3.02206132 | 0.79905375 | 6123 |
| 1720396200 | 0.7951376 | -0.063426 | -7.39 | 0.85736 | 0.86212194 | 0.7951376 | 6041 |
| 1720309800 | 0.858564 | 0.05936656 | 7.43 | 0.79868288 | 0.86547438 | 0.785268 | 8333 |
| 1720223400 | 0.79919744 | -0.033523 | -4.03 | 0.82563131 | 0.8285554 | 0.6977712 | 5423 |
| 1720137000 | 0.83272067 | -0.070065 | -7.76 | 0.90689225 | 0.90777225 | 0.80675622 | 6955 |
| 1720050600 | 0.90278616 | -0.122176 | -11.92 | 1.0287879 | 1.03404455 | 0.88809904 | 9003 |
| 1719964200 | 1.024962 | 0.02 | 1.75 | 1.00686813 | 1.04499918 | 1.0049508 | 6297 |
| 1719877800 | 1.00729298 | -0.05 | -5.11 | 1.3351224 | 3.62529555 | 1.00003576 | 7391 |
| 1719791400 | 1.06151079 | 0.07 | 6.72 | 0.9953182 | 1.06372941 | 0.99129156 | 8622 |
| 1719705000 | 0.99468985 | -0.014348 | -1.42 | 1.00902633 | 1.0504257 | 0.98651049 | 7369 |
| 1719618600 | 1.00903829 | -0.09 | -8.13 | 1.10021186 | 1.1106907 | 0.99876645 | 8208 |
| 1719532200 | 1.09836166 | -0.05 | -4.33 | 1.14868237 | 1.14901655 | 1.08719539 | 7656 |
| 1719445800 | 1.14806175 | -0.08 | -6.56 | 1.3351224 | 1.3352478 | 1.10726896 | 6043 |
| 1719359400 | 1.228628 | 0.02 | 1.50 | 1.21156293 | 1.24924535 | 1.177386 | 3971 |
| 1719273000 | 1.21047993 | 0.01 | 0.86 | 1.19990052 | 3.45721954 | 1.07212224 | 5820 |
| 1719186600 | 1.20012867 | -0.04 | -3.52 | 1.24389248 | 3.6223135 | 1.14573356 | 3491 |
| 1719100200 | 1.2438996 | 0.03 | 2.51 | 1.21425855 | 1.27256584 | 1.20297972 | 3857 |
| 1719013800 | 1.21349265 | -0 | -0.16 | 1.21469874 | 1.28479908 | 1.187008 | 4521 |
| 1718927400 | 1.21545994 | 0.03 | 2.14 | 1.19009085 | 3.69744614 | 1.1889083 | 4526 |
| 1718841000 | 1.1899468 | -0.03 | -2.82 | 1.22505152 | 1.26823686 | 1.18377171 | 3788 |
| 1718754600 | 1.2244144 | -0.11 | -8.04 | 1.3351224 | 1.3352478 | 1.10726896 | 3056 |
| 1718668200 | 1.3314858 | -0.13 | -8.95 | 1.6376267 | 3.7283337 | 1.32955125 | 4323 |
| 1718581800 | 1.46236688 | 0.03 | 2.04 | 1.43211696 | 1.4708694 | 1.39762832 | 5545 |
| 1718495400 | 1.43309784 | 0.01 | 0.95 | 1.4197176 | 1.50627696 | 1.41843977 | 5259 |
| 1718409000 | 1.41964416 | -0.08 | -5.56 | 1.50483088 | 3.52048075 | 1.41419204 | 4919 |
| 1718322600 | 1.5032028 | -0.06 | -3.60 | 1.55772072 | 3.5133979 | 1.48004142 | 4170 |
| 1718236200 | 1.55932818 | 0.06 | 4.13 | 1.49801712 | 3.60850481 | 1.459563 | 5395 |
| 1718149800 | 1.49751636 | -0.12 | -7.17 | 1.6139244 | 3.60032364 | 1.46761894 | 6260 |
| 1718063400 | 1.6132116 | -0.07 | -4.28 | 1.6376267 | 3.7283337 | 1.59547995 | 5686 |
| 1717977000 | 1.68539735 | 0.05 | 2.84 | 1.6376267 | 3.7283337 | 1.63694585 | 6068 |
| 1717890600 | 1.63878815 | -0.12 | -7.00 | 1.76132132 | 1.77781362 | 1.63386645 | 5885 |
| 1717804200 | 1.76208772 | -0.23 | -11.47 | 1.98948294 | 3.9298626 | 1.71742641 | 5152 |
| 1717717800 | 1.99045386 | -0.03 | -1.57 | 2.02190231 | 3.92997983 | 1.96140349 | 5183 |
| 1717631400 | 2.02224226 | -0.06 | -3.05 | 2.30734812 | 3.9859465 | 2.01079098 | 4648 |
| 1717545000 | 2.08579852 | 0.07 | 3.65 | 2.0149598 | 3.916867 | 1.98743211 | 2760 |
| 1717458600 | 2.0124239 | 0.08 | 3.99 | 1.94057102 | 3.93193086 | 1.9288252 | 4957 |
| 1717372200 | 1.93529344 | -0.03 | -1.45 | 1.96378255 | 2.01036416 | 1.92480895 | 4790 |
| 1717285800 | 1.9637877 | -0.04 | -1.91 | 1.96453134 | 3.92247089 | 1.93235233 | 5266 |
| 1717199400 | 2.00204368 | 0.03 | 1.60 | 1.96979636 | 3.89084163 | 1.93418844 | 5236 |
| 1717113000 | 1.97053802 | -0.09 | -4.50 | 2.0716575 | 3.85270119 | 1.96274796 | 4850 |
| 1717026600 | 2.0633296 | -0.04 | -2.06 | 2.10447344 | 3.93387409 | 2.03295674 | 4690 |
| 1716940200 | 2.10669284 | -0.01 | -0.37 | 3.99847055 | 3.99847055 | 1.9979123 | 4695 |
| 1716853800 | 2.11445829 | 0.03 | 1.62 | 2.30734812 | 2.3405256 | 2.06523716 | 4329 |
| 1716767400 | 2.08071296 | 0 | 0.04 | 2.0813166 | 3.97617422 | 2.02797439 | 4960 |
| 1716681000 | 2.07980145 | 0.09 | 4.63 | 1.98395392 | 2.08805832 | 1.98067597 | 4906 |
|
BOO/BTC 0.00000013 BTC
+0.00%
|
BOO/EUR 0.002021 €
+0.00%
|
|
BOO/USD $ 1.14
-0.63%
|
BOO/GBP £ 0.002427
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
