Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.002103 | HTX | 10168510.86 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21,732.78 | 1721380932 | BORING/USDT | https://www.huobi.com/en-us/exchange/boring_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/boring_usdt | 43.5478128221 | Recently |
0.002132 | OKX | 8954230.03204 | /cdn/crypto/logos/exchanges/OKEX.png | $ 19,297.73 | 1721375287 | BORING/USDT | https://www.okx.com/trade-spot/BORING-USDT | USDT | 2 | https://www.okx.com/trade-spot/BORING-USDT | 38.3475160493 | 2 hours ago |
0.002114 | Gate.io | 2428879.88304 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,202.92 | 1721379591 | BORING/USDT | https://gate.io/trade/BORING_USDT | USDT | 3 | https://gate.io/trade/BORING_USDT | 10.4019563897 | 23 minutes ago |
6.2E-7 | Gate.io | 1798600.97207 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.12 | 1721379592 | BORING/ETH | https://gate.io/trade/BORING_ETH | ETH | 4 | https://gate.io/trade/BORING_ETH | 7.70271473884 | 23 minutes ago |
1.331E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721347340 | BORING/ETH | https://www.huobi.com/en-us/exchange/boring_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/boring_eth | 0 | 9 hours ago |
8.3E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721347340 | BORING/BTC | https://www.huobi.com/en-us/exchange/boring_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/boring_btc | 0 | 9 hours ago |
1.89E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | BORING/ETH | https://info.uniswap.org/#/tokens/0xbc19712feb3a26080ebf6f2f7849b417fdd792ca | ETH | 7 | https://info.uniswap.org/#/tokens/0xbc19712feb3a26080ebf6f2f7849b417fdd792ca | 0 | 9 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 24.9962455906 | CX |
260 | 24.9962455906 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.05308563 | -0.000175 | -0.33 | 0.05319045 | 0.05403682 | 0.0524809 | 0 |
1721260200 | 0.05326064 | -0.000841 | -1.55 | 0.05402505 | 0.05486138 | 0.0530425 | 0 |
1721173800 | 0.05410135 | 0.00036065 | 0.67 | 0.05382686 | 0.0542528 | 0.05187387 | 0 |
1721087400 | 0.0537407 | 0.00305791 | 6.03 | 0.04724188 | 0.05381929 | 0.04457359 | 0 |
1721001000 | 0.05068279 | 0.00152282 | 3.10 | 0.04916437 | 0.05095582 | 0.04916437 | 0 |
1720914600 | 0.04915997 | 0.001114 | 2.32 | 0.04804912 | 0.04962955 | 0.04796423 | 0 |
1720828200 | 0.04804597 | 0.00043852 | 0.92 | 0.0476001 | 0.04858473 | 0.04695863 | 0 |
1720741800 | 0.04760745 | -0.000329 | -0.69 | 0.04782415 | 0.0492554 | 0.04739952 | 0 |
1720655400 | 0.04793695 | -0.000236 | -0.49 | 0.04808868 | 0.04930255 | 0.04745321 | 0 |
1720569000 | 0.04817295 | 0.00115064 | 2.45 | 0.04706583 | 0.04833796 | 0.04672372 | 0 |
1720482600 | 0.04702231 | 0.00066057 | 1.42 | 0.04724188 | 0.04823378 | 0.04457359 | 0 |
1720396200 | 0.04636174 | -0.001912 | -3.96 | 0.04826241 | 0.04845613 | 0.0463435 | 0 |
1720309800 | 0.04827354 | 0.00122125 | 2.60 | 0.04695485 | 0.04853839 | 0.0465215 | 0 |
1720223400 | 0.04705229 | -0.000447 | -0.94 | 0.04724188 | 0.04767377 | 0.04457359 | 0 |
1720137000 | 0.0474988 | -0.002473 | -4.95 | 0.04993494 | 0.05012955 | 0.04710828 | 0 |
1720050600 | 0.04997185 | -0.001496 | -2.91 | 0.05151913 | 0.05161872 | 0.0492604 | 0 |
1719964200 | 0.05146781 | -0.00066 | -1.27 | 0.05218625 | 0.05245665 | 0.0512401 | 0 |
1719877800 | 0.05212746 | 6.6E-5 | 0.13 | 0.05518333 | 0.05521783 | 0.05185569 | 0 |
1719791400 | 0.05206171 | 0.00156088 | 3.09 | 0.05053964 | 0.05222296 | 0.05033745 | 0 |
1719705000 | 0.05050083 | 0.00042701 | 0.85 | 0.05005889 | 0.05072339 | 0.0500457 | 0 |
1719618600 | 0.05007382 | -0.001011 | -1.98 | 0.0511369 | 0.05157641 | 0.04975131 | 0 |
1719532200 | 0.05108439 | 0.0006368 | 1.26 | 0.05047462 | 0.05168543 | 0.05026534 | 0 |
1719445800 | 0.05044759 | -0.00081 | -1.58 | 0.05518333 | 0.05521783 | 0.05036984 | 0 |
1719359400 | 0.05125808 | 0.00120205 | 2.40 | 0.05001794 | 0.05179023 | 0.04999361 | 0 |
1719273000 | 0.05005603 | -0.00251 | -4.77 | 0.05242176 | 0.05254319 | 0.0486109 | 0 |
1719186600 | 0.05256642 | -0.000747 | -1.40 | 0.05332335 | 0.05352498 | 0.05249854 | 0 |
1719100200 | 0.05331367 | 0.000151 | 0.28 | 0.05324006 | 0.05351901 | 0.05304966 | 0 |
1719013800 | 0.05316267 | -0.000688 | -1.28 | 0.05385168 | 0.05394033 | 0.05259686 | 0 |
1718927400 | 0.05385065 | 2.9E-5 | 0.05 | 0.05392285 | 0.05514666 | 0.05355575 | 0 |
1718841000 | 0.05382205 | -0.00016 | -0.30 | 0.05406517 | 0.05453064 | 0.05370456 | 0 |
1718754600 | 0.05398162 | -0.001147 | -2.08 | 0.05518333 | 0.05521783 | 0.05314509 | 0 |
1718668200 | 0.05512903 | -0.000181 | -0.33 | 0.05477537 | 0.05582768 | 0.05406431 | 0 |
1718581800 | 0.05531044 | 0.00038023 | 0.69 | 0.05492643 | 0.05553234 | 0.05478013 | 0 |
1718495400 | 0.05493021 | 0.00013061 | 0.24 | 0.05477537 | 0.05511034 | 0.05463792 | 0 |
1718409000 | 0.0547996 | -0.000638 | -1.15 | 0.05548172 | 0.05587566 | 0.05396659 | 0 |
1718322600 | 0.05543726 | -0.001198 | -2.12 | 0.05664653 | 0.05675173 | 0.05496841 | 0 |
1718236200 | 0.05663488 | 0.00070982 | 1.27 | 0.05588142 | 0.05809165 | 0.05553246 | 0 |
1718149800 | 0.05592506 | -0.001737 | -3.01 | 0.05771454 | 0.05771454 | 0.05491543 | 0 |
1718063400 | 0.05766219 | -0.000151 | -0.26 | 0.05620553 | 0.05822617 | 0.05609468 | 0 |
1717977000 | 0.05781345 | 0.00027096 | 0.47 | 0.0575084 | 0.05796792 | 0.05740536 | 0 |
1717890600 | 0.05754249 | -6.0E-6 | -0.01 | 0.05750601 | 0.05770001 | 0.05744187 | 0 |
1717804200 | 0.05754856 | -0.001198 | -2.04 | 0.05872793 | 0.0596951 | 0.05687326 | 0 |
1717717800 | 0.05874611 | -0.000267 | -0.45 | 0.05905898 | 0.05946047 | 0.05826614 | 0 |
1717631400 | 0.0590127 | 0.00044552 | 0.76 | 0.05620553 | 0.05955682 | 0.05609468 | 0 |
1717545000 | 0.05856718 | 0.00147226 | 2.58 | 0.05710727 | 0.05895736 | 0.05690148 | 0 |
1717458600 | 0.05709492 | 0.00082403 | 1.46 | 0.05620553 | 0.05831863 | 0.05609468 | 0 |
1717372200 | 0.05627089 | 8.4E-5 | 0.15 | 0.05620584 | 0.05677115 | 0.05591382 | 0 |
1717285800 | 0.05618719 | 0.00019144 | 0.34 | 0.05602523 | 0.05628422 | 0.05594016 | 0 |
1717199400 | 0.05599575 | -0.000732 | -1.29 | 0.05674065 | 0.0572352 | 0.05529958 | 0 |
1717113000 | 0.05672789 | 0.00061553 | 1.10 | 0.05609421 | 0.0577091 | 0.05570237 | 0 |
1717026600 | 0.05611236 | -0.000632 | -1.11 | 0.05669598 | 0.05713899 | 0.05569251 | 0 |
1716940200 | 0.05674461 | -0.000801 | -1.39 | 0.05759634 | 0.05767653 | 0.05580315 | 0 |
1716853800 | 0.05754556 | 0.0006981 | 1.23 | 0.04907059 | 0.05859018 | 0.04882736 | 0 |
1716767400 | 0.05684746 | -0.000616 | -1.07 | 0.05749012 | 0.0576582 | 0.05663646 | 0 |
1716681000 | 0.05746369 | 0.00054861 | 0.96 | 0.05688048 | 0.05772464 | 0.05686566 | 0 |
1716594600 | 0.05691508 | 0.00057962 | 1.03 | 0.0563774 | 0.05743485 | 0.0553159 | 0 |
1716508200 | 0.05633546 | -0.001029 | -1.79 | 0.0573555 | 0.05811606 | 0.05520736 | 0 |
1716421800 | 0.05736471 | -0.000877 | -1.51 | 0.05820894 | 0.05859181 | 0.05725515 | 0 |
1716335400 | 0.05824129 | -0.001004 | -1.69 | 0.05930301 | 0.05962336 | 0.05745903 | 0 |
1716249000 | 0.0592454 | 0.00427579 | 7.78 | 0.04907059 | 0.05934628 | 0.04882736 | 0 |
1716162600 | 0.05496961 | -0.000649 | -1.17 | 0.05556074 | 0.05616489 | 0.05474922 | 0 |
1716076200 | 0.05561883 | 4.9E-5 | 0.09 | 0.05558769 | 0.05592936 | 0.05533195 | 0 |
1715989800 | 0.05556991 | 0.00139335 | 2.57 | 0.05420221 | 0.05599475 | 0.05408541 | 0 |
1715903400 | 0.05417656 | -0.00088 | -1.60 | 0.05499589 | 0.05535864 | 0.05362101 | 0 |
1715817000 | 0.05505668 | 0.00395394 | 7.74 | 0.05108388 | 0.055124 | 0.05089923 | 0 |
1715730600 | 0.05110274 | -0.001088 | -2.08 | 0.05221012 | 0.05235679 | 0.0507259 | 0 |
1715644200 | 0.05219101 | 0.00116663 | 2.29 | 0.04907059 | 0.0526626 | 0.04882736 | 0 |
1715557800 | 0.05102438 | 0.0005705 | 1.13 | 0.05050581 | 0.05129117 | 0.05030846 | 0 |
1715471400 | 0.05045388 | -0.000118 | -0.23 | 0.05048904 | 0.0509917 | 0.05021624 | 0 |
1715385000 | 0.05057229 | -0.001738 | -3.32 | 0.05221592 | 0.05268006 | 0.04999966 | 0 |
1715298600 | 0.05231031 | 0.00154715 | 3.05 | 0.05078555 | 0.05260479 | 0.05034365 | 0 |
1715212200 | 0.05076316 | -0.001095 | -2.11 | 0.05173751 | 0.05229695 | 0.0505276 | 0 |
1715125800 | 0.05185786 | -0.000585 | -1.12 | 0.05242817 | 0.053428 | 0.05168198 | 0 |
1715039400 | 0.05244319 | -0.000682 | -1.28 | 0.04907059 | 0.05418235 | 0.04882736 | 0 |
1714953000 | 0.05312493 | 0.00010447 | 0.20 | 0.05303079 | 0.05359303 | 0.05225999 | 0 |
1714866600 | 0.05302046 | 0.00078654 | 1.51 | 0.05219807 | 0.05348153 | 0.05194707 | 0 |
1714780200 | 0.05223392 | 0.00313644 | 6.39 | 0.04907059 | 0.05256888 | 0.04882736 | 0 |
1714693800 | 0.04909748 | 0.00058928 | 1.21 | 0.04833731 | 0.04947545 | 0.0472338 | 0 |
1714607400 | 0.0485082 | -0.001993 | -3.95 | 0.05032038 | 0.05036755 | 0.04690763 | 0 |
1714521000 | 0.05050128 | -0.002481 | -4.68 | 0.05298522 | 0.05368393 | 0.04905147 | 0 |
1714434600 | 0.05298275 | 0.00069315 | 1.33 | 0.05389839 | 0.05448088 | 0.05130396 | 0 |
1714348200 | 0.0522896 | -0.000383 | -0.73 | 0.05263139 | 0.05334423 | 0.05209338 | 0 |
1714261800 | 0.05267229 | -0.000278 | -0.53 | 0.05291017 | 0.05303438 | 0.05187874 | 0 |
1714175400 | 0.05295066 | -0.000571 | -1.07 | 0.05352225 | 0.05376007 | 0.0525805 | 0 |
1714089000 | 0.05352191 | 0.00023591 | 0.44 | 0.05334521 | 0.05416534 | 0.05212107 | 0 |
1714002600 | 0.053286 | -0.001812 | -3.29 | 0.05512076 | 0.05567265 | 0.05276025 | 0 |
1713916200 | 0.05509833 | -0.000405 | -0.73 | 0.05544453 | 0.05577204 | 0.05467082 | 0 |
1713829800 | 0.05550371 | 0.00156233 | 2.90 | 0.05389839 | 0.05581749 | 0.05367965 | 0 |
1713743400 | 0.05394138 | 6.4E-5 | 0.12 | 0.0537674 | 0.05452142 | 0.05334764 | 0 |
1713657000 | 0.05387779 | 0.00071687 | 1.35 | 0.05297495 | 0.05432004 | 0.05250101 | 0 |
1713570600 | 0.05316092 | 0.00044406 | 0.84 | 0.0526085 | 0.05436209 | 0.04946966 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions