BSCS TokenBSCS

$ 0.004908

0.000514

(

11.70%

)

Official Links

Website

Source Code

Info

Rank 763

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.004828

Exchange

GATE

Ask

$ 0.005016

Last Trade Time

12:32:16

Volume (24h)

$ 5,331

Last Trade Size

3,758.69

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004922

Fully Diluted Market Cap

$ 2,454,160

Genesis Date

4/26/2021

Days Range 0.004397-0.004938

52 Weeks Range 0.0033-0.025281

Circulating Supply 247,727,989 / 500,000,000

49.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004914	Gate.io	997243.7	/cdn/crypto/logos/exchanges/GATE.png	$ 5,220.79	1729538823	BSCS/USDT	https://gate.io/trade/BSCS_USDT	USDT	1	https://gate.io/trade/BSCS_USDT	96.2582326176	46 minutes ago
1.83E-6	Gate.io	38765.037	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.065829	1729540822	BSCS/ETH	https://gate.io/trade/BSCS_ETH	ETH	2	https://gate.io/trade/BSCS_ETH	3.74176738241	13 minutes ago
0.055519	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1729468930	BSCS/USDT	https://www.lbank.info/exchange/bscs/usdt	USDT	3	https://www.lbank.info/exchange/bscs/usdt	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00467902	0.0002293	4.90059884335	0.00429806	0.00490877	332471.017182	CX
4	0.00467902	0.0002293	4.90059884335	0.00429806	0.00520958	180890.080618	CX
12	0.00467902	0.0002293	4.90059884335	0.00329961	0.00701581	159560.668102	CX
26	0.00938604	-0.00447772	-47.7061678834	0.00329961	0.01024959	720537.566674	CX
52	0.00819075	-0.00328243	-40.0748405213	0.00329961	0.02528088	944271.179456	CX
156	0.2558119	-0.25090358	-98.0812776888	0.00329961	0.5473819	588535.756944	CX
260	0.46142813	-0.45651981	-98.9362763818	0.00329961	1.4082509	526627.271346	CX

BSC Station (BSCS) aims to build a Full-Stack DEFI with NFT Auction on the Binance Smart Chain.

CUDIS integrates with World App to Bring Proof of Human to Sports Wearables

Los Angeles, CA, October 21st, 2024, ChainwireNew Mini App aims to transform health data interaction and address AI privacy concerns CUDIS...

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.00438526	1.5E-5	0.34	0.00437358	0.00442867	0.00429806	31797
1729381800	0.00437015	-9.6E-5	-2.15	0.00446381	0.00449905	0.00435855	1688
1729295400	0.00446579	-1.1E-5	-0.25	0.00467902	0.0049026	0.00436285	904679
1729209000	0.00447676	-9.1E-5	-1.99	0.00467902	0.0049026	0.00446663	859638
1729122600	0.0045679	-0.000186	-3.91	0.00476936	0.0048032	0.00453701	637
1729036200	0.00475393	-5.6E-5	-1.16	0.0048113	0.00490877	0.00466099	0
1728949800	0.00480982	2.2E-5	0.46	0.00467902	0.0049026	0.00460411	859638
1728863400	0.00478772	-1.7E-5	-0.35	0.00480927	0.00481568	0.00472768	0
1728777000	0.00480458	0.00020448	4.45	0.00460961	0.0048265	0.00460335	604
1728690600	0.0046001	9.7E-5	2.15	0.00450275	0.00466852	0.00449878	0
1728604200	0.00450347	-4.4E-5	-0.97	0.0045528	0.00462462	0.00440458	1145
1728517800	0.00454715	-0.00014	-2.99	0.00468034	0.00473771	0.00451843	0
1728431400	0.00468672	2.6E-5	0.56	0.00466394	0.00472352	0.00461996	0
1728345000	0.00466058	0.00014723	3.26	0.00467902	0.0049026	0.0044982	860166
1728258600	0.00451335	4.5E-5	1.01	0.00445931	0.00454045	0.0044545	0
1728172200	0.00446817	1.0E-6	0.02	0.00447694	0.0044905	0.00442249	0
1728085800	0.00446684	-0.000281	-5.92	0.00475077	0.00492827	0.00446005	542
1727999400	0.00474752	0.00021408	4.72	0.00467902	0.0049026	0.00465382	859638
1727913000	0.00453344	-0.000296	-6.13	0.00482707	0.00492139	0.00452361	1129
1727826600	0.00482941	-0.000126	-2.54	0.00497157	0.00507387	0.00469659	513
1727740200	0.00495538	-0.000113	-2.23	0.0050787	0.00508103	0.00491874	0
1727653800	0.00506831	-4.2E-5	-0.82	0.00511127	0.00512485	0.0050354	0
1727567400	0.00511058	-4.2E-5	-0.82	0.00515545	0.00516632	0.00506904	0
1727481000	0.00515245	0.00013005	2.59	0.00502148	0.00520958	0.00499751	0
1727394600	0.0050224	0.00010362	2.11	0.00493276	0.00509015	0.00488851	0
1727308200	0.00491878	-0.000153	-3.02	0.00506356	0.00508946	0.00488812	0
1727221800	0.00507137	0.00030341	6.36	0.0047667	0.00511202	0.00469965	2666
1727135400	0.00476796	1.7E-5	0.36	0.00467902	0.0049026	0.00465382	859638
1727049000	0.00475124	-0.00012	-2.46	0.00486549	0.00487617	0.00465218	3125
1726962600	0.0048715	-0.000109	-2.19	0.00499096	0.00504316	0.00451944	10214
1726876200	0.00498092	0.00017024	3.54	0.00480737	0.00501397	0.00475868	0
1726789800	0.00481068	7.0E-6	0.15	0.00485954	0.00499902	0.00460512	1052
1726703400	0.00480377	1.1E-5	0.23	0.00479695	0.0048144	0.00458197	1550
1726617000	0.00479242	2.9E-5	0.61	0.00475116	0.00490134	0.0046865	1476
1726530600	0.0047636	5.8E-5	1.23	0.00471183	0.00483024	0.00460657	1997
1726444200	0.00470549	6.4E-5	1.38	0.00464223	0.00486974	0.0046391	1082
1726357800	0.004641	-4.9E-5	-1.04	0.00468844	0.00468844	0.00459442	0
1726271400	0.00468981	0.00015165	3.34	0.00453304	0.00472842	0.00448878	0
1726185000	0.00453816	3.9E-5	0.87	0.00449301	0.00458229	0.00445008	0
1726098600	0.0044993	5.7E-5	1.28	0.0044361	0.00459539	0.0043148	1220
1726012200	0.00444259	-9.3E-5	-2.05	0.00452461	0.00452461	0.00431914	544
1725925800	0.0045358	-2.1E-5	-0.46	0.00467902	0.00476985	0.00432849	866105
1725839400	0.00455681	6.3E-5	1.40	0.00449291	0.00460947	0.00444248	0
1725753000	0.00449374	9.3E-5	2.11	0.00441246	0.00457211	0.00440076	0
1725666600	0.00440051	1.9E-5	0.43	0.00438503	0.00447263	0.0040114	9213
1725580200	0.00438179	-0.000117	-2.60	0.00450695	0.00453707	0.00437334	1085
1725493800	0.00449854	1.9E-5	0.42	0.00442781	0.00457797	0.00425669	4551
1725407400	0.00447973	-8.7E-5	-1.91	0.00456571	0.00459032	0.00443537	15010
1725321000	0.00456636	-0.000173	-3.65	0.00467902	0.0049364	0.00439107	859654
1725234600	0.00473974	-0.000158	-3.23	0.00489707	0.00490462	0.00469273	0
1725148200	0.00489758	-3.0E-5	-0.61	0.00492408	0.00493701	0.00486146	0
1725061800	0.00492759	-5.1E-5	-1.02	0.00497566	0.00505634	0.00476024	2989
1724975400	0.00497893	-1.1E-5	-0.22	0.00497978	0.00511356	0.00494087	517
1724889000	0.00498957	-3.6E-5	-0.72	0.00501568	0.00518168	0.00485776	514
1724802600	0.00502605	3.5E-5	0.70	0.00499622	0.00546273	0.00497356	10097
1724716200	0.00499058	0.0003232	6.92	0.0046661	0.00510096	0.00463477	3972
1724629800	0.00466738	2.9E-5	0.63	0.00465428	0.00474592	0.00459748	616
1724543400	0.00463854	-0.000172	-3.58	0.00481527	0.00498563	0.00459733	2469
1724457000	0.00481056	0.00011421	2.43	0.00469416	0.00494929	0.00469409	4088
1724370600	0.00469635	0.00072658	18.30	0.00467902	0.0054288	0.00390874	861013
1724284200	0.00396977	7.5E-5	1.93	0.00389287	0.00399151	0.003844	0
1724197800	0.00389506	2.2E-5	0.57	0.00387436	0.00396057	0.00375849	4503
1724111400	0.00387345	1.0E-5	0.26	0.00467902	0.0053545	0.00377498	858477
1724025000	0.00386321	0.00015186	4.09	0.00370992	0.00394027	0.00370834	3450
1723938600	0.00371135	2.6E-5	0.71	0.00368321	0.00372921	0.00367636	894
1723852200	0.00368519	2.9E-5	0.79	0.00365049	0.00373222	0.00362466	0
1723765800	0.00365647	-4.6E-5	-1.24	0.00370446	0.00380321	0.00359328	27121
1723679400	0.00370207	-4.6E-5	-1.23	0.00375336	0.00384279	0.00368167	165990
1723593000	0.00374805	-0.000114	-2.95	0.00383976	0.00398229	0.00370959	160981
1723506600	0.00386232	-5.2E-5	-1.33	0.00467902	0.00476278	0.00369837	969924
1723420200	0.003914	-0.000126	-3.12	0.004045	0.00411609	0.00389059	55927
1723333800	0.00404027	-3.2E-5	-0.79	0.00407195	0.00410716	0.0039693	64105
1723247400	0.00407251	4.9E-5	1.22	0.00402757	0.00408477	0.00381329	145670
1723161000	0.00402325	0.00036208	9.89	0.00364617	0.00418866	0.00363433	42782
1723074600	0.00366117	-0.000315	-7.92	0.00398758	0.00415141	0.00358818	61636
1722988200	0.00397569	0.00027159	7.33	0.00368226	0.00406909	0.00368226	77217
1722901800	0.0037041	-0.000323	-8.02	0.00467902	0.00492273	0.00329961	882975
1722815400	0.00402749	-0.000333	-7.64	0.00435478	0.00440056	0.00392964	154068
1722729000	0.0043608	-0.000175	-3.86	0.00453841	0.00455629	0.00431944	271404
1722642600	0.00453557	-0.00014	-2.99	0.00467202	0.00477313	0.00448234	139724
1722556200	0.00467598	-0.000136	-2.83	0.00482278	0.00482543	0.00458826	60156
1722469800	0.00481194	2.9E-5	0.61	0.00478196	0.0049245	0.00476384	203505
1722383400	0.00478331	-5.7E-5	-1.18	0.0048428	0.00494747	0.00469258	307855
1722297000	0.00484008	-7.0E-5	-1.43	0.00467902	0.00701581	0.00465382	994306
1722210600	0.00490977	-7.0E-6	-0.14	0.00490292	0.00498176	0.00483544	149355
1722124200	0.00491634	-6.5E-5	-1.30	0.00497005	0.00501002	0.00484119	272729
1722037800	0.0049816	0.00021978	4.62	0.00476052	0.0049935	0.00469604	77571
1721951400	0.00476182	-0.000207	-4.17	0.00497145	0.00497791	0.00464203	113150
1721865000	0.00496928	-0.000182	-3.53	0.00515522	0.0051617	0.00479528	946746
1721778600	0.00515136	0.00012318	2.45	0.00502543	0.00521202	0.00487508	454550
1721692200	0.00502818	-4.4E-5	-0.87	0.00467902	0.00728725	0.00465382	1387251
1721605800	0.00507212	0.00010523	2.12	0.00495909	0.00511283	0.00487274	633700
1721519400	0.00496689	0.00012739	2.63	0.00483833	0.00499085	0.00482323	1304767