Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
45.43 | OKX | 15416.340838 | /cdn/crypto/logos/exchanges/OKEX.png | $ 705,655.69 | 1721375489 | BSV/USDT | https://www.okx.com/trade-spot/BSV-USDT | USDT | 1 | https://www.okx.com/trade-spot/BSV-USDT | 73.5405100273 | 2 hours ago |
45.41 | HTX | 2142.1461 | /cdn/crypto/logos/exchanges/HUOB.png | $ 98,047.10 | 1721381467 | BSV/USDT | https://www.huobi.com/en-us/exchange/bsv_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/bsv_usdt | 10.2186711102 | Recently |
45.48 | DigiFinex | 1568.7794 | /cdn/crypto/logos/exchanges/DGFX.png | $ 72,072.86 | 1721381415 | BSV/USDT | https://www.digifinex.com/en-ww/trade/USDT/BSV | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/BSV | 7.48354219776 | Recently |
45.7 | Gate.io | 699.6704 | /cdn/crypto/logos/exchanges/GATE.png | $ 32,062.47 | 1721380669 | BSV/USDT | https://gate.io/trade/BSV_USDT | USDT | 4 | https://gate.io/trade/BSV_USDT | 3.33763495551 | 13 minutes ago |
45.54 | Kucoin | 430.884 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19,693.02 | 1721381316 | BCHSV/USDT | https://trade.kucoin.com/BCHSV-USDT | USDT | 5 | https://trade.kucoin.com/BCHSV-USDT | 2.05544424942 | Recently |
0.000717 | DigiFinex | 326.9957 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.237476 | 1721381068 | BSV/BTC | https://www.digifinex.com/en-ww/trade/BTC/BSV | BTC | 6 | https://www.digifinex.com/en-ww/trade/BTC/BSV | 1.55986630079 | 7 minutes ago |
0.000714 | OKX | 263.7683 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.188991 | 1721375224 | BSV/BTC | https://www.okx.com/trade-spot/BSV-BTC | BTC | 7 | https://www.okx.com/trade-spot/BSV-BTC | 1.25825288341 | 2 hours ago |
0.000715 | Gate.io | 54.39497456 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.039013 | 1721380670 | BSV/BTC | https://gate.io/trade/BSV_BTC | BTC | 8 | https://gate.io/trade/BSV_BTC | 0.259480133068 | 13 minutes ago |
0.01352 | Kucoin | 51.346 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.691028 | 1721381338 | BCHSV/ETH | https://trade.kucoin.com/BCHSV-ETH | ETH | 9 | https://trade.kucoin.com/BCHSV-ETH | 0.244935621724 | Recently |
0.000718 | HitBTC | 4.883 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.003488 | 1721381234 | BSV/BTC | https://hitbtc.com/BSV-to-BTC | BTC | 10 | https://hitbtc.com/BSV-to-BTC | 0.0232933556826 | Recently |
0.000714 | Kucoin | 3.850739 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002762 | 1721381322 | BCHSV/BTC | https://trade.kucoin.com/BCHSV-BTC | BTC | 11 | https://trade.kucoin.com/BCHSV-BTC | 0.0183691650968 | Recently |
0.007001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1721347340 | BSV/BTC | https://www.lbank.info/exchange/bsv/btc | BTC | 12 | https://www.lbank.info/exchange/bsv/btc | 0 | 9 hours ago |
71.12 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721347340 | BSV/USDT | https://www.lbank.info/exchange/bsv/usdt | USDT | 13 | https://www.lbank.info/exchange/bsv/usdt | 0 | 9 hours ago |
79.29 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721347321 | BCHSV/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCHSV | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/BCHSV | 0 | 9 hours ago |
0.015272 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1721347321 | BCHSV/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCHSV | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/BCHSV | 0 | 9 hours ago |
171.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721347326 | BCHSV/USDT | https://www.bibox.com/en/exchange/basic/BCHSV_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/BCHSV_USDT | 0 | 9 hours ago |
44.07 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721381319 | BSV/USDT | https://www.bibox.com/en/exchange/basic/BSV_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/BSV_USDT | 0 | Recently |
0.0362276 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721381322 | BSV/ETH | https://www.bibox.com/en/exchange/basic/BSV_ETH | ETH | 18 | https://www.bibox.com/en/exchange/basic/BSV_ETH | 0 | Recently |
0.001956 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721347335 | BSV/BTC | https://exchange.latoken.com/exchange/BSV-BTC | BTC | 19 | https://exchange.latoken.com/exchange/BSV-BTC | 0 | 9 hours ago |
173.53 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721347340 | BCHSV/USDT | https://gate.io/trade/BCHSV_USDT | USDT | 20 | https://gate.io/trade/BCHSV_USDT | 0 | 9 hours ago |
45.8 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | € 0.00000000 | 1721347340 | BSV/EUR | https://trade.kraken.com/markets/kraken/BSV/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/BSV/EUR | 0 | 9 hours ago |
0.005256 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1721347340 | BCHSV/BTC | https://gate.io/trade/BCHSV_BTC | BTC | 22 | https://gate.io/trade/BCHSV_BTC | 0 | 9 hours ago |
32.5 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1721347328 | BSV/EUR | https://account.bitvavo.com/markets/BSV-EUR | EUR | 23 | https://account.bitvavo.com/markets/BSV-EUR | 0 | 9 hours ago |
0.014286 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721347321 | BCHSV/BTC | https://hitbtc.com/BCHSV-to-BTC | BTC | 24 | https://hitbtc.com/BCHSV-to-BTC | 0 | 9 hours ago |
56.41 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721347335 | BSV/USDT | https://exchange.latoken.com/exchange/BSV-USDT | USDT | 25 | https://exchange.latoken.com/exchange/BSV-USDT | 0 | 9 hours ago |
161.61 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721347321 | BCHSV/USD | https://hitbtc.com/BCHSV-to-USD | USD | 26 | https://hitbtc.com/BCHSV-to-USD | 0 | 9 hours ago |
s | Change % | |
---|---|---|
1 | 19.9869769553 | CX |
4 | 3.25863674998 | CX |
12 | -31.5402437056 | CX |
26 | -39.6419305486 | CX |
52 | 26.3562906446 | CX |
156 | -25.4228806597 | CX |
260 | -25.4228806597 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 46.4979022 | 1.52 | 3.37 | 44.92350789 | 47.51755275 | 44.23357922 | 1775 |
1721260200 | 44.98278445 | -0.38 | -0.85 | 45.43312014 | 46.95552764 | 44.86245426 | 3154 |
1721173800 | 45.3669156 | 0.76 | 1.69 | 44.68278685 | 46.29464655 | 42.6240793 | 2521 |
1721087400 | 44.61126176 | 2.72 | 6.50 | 36.48439313 | 44.76495 | 31.95321876 | 2133 |
1721001000 | 41.88963646 | 2.15 | 5.40 | 39.74614149 | 41.97428886 | 39.74614149 | 1392 |
1720914600 | 39.74257848 | 0.84 | 2.17 | 38.90242272 | 40.18842675 | 38.52957852 | 806 |
1720828200 | 38.89987584 | 0.7 | 1.83 | 38.08008128 | 39.27754193 | 37.39717887 | 497 |
1720741800 | 38.20068108 | 0.14 | 0.37 | 38.08646306 | 39.6193311 | 37.57697188 | 1439 |
1720655400 | 38.06078883 | 0.74 | 1.99 | 37.42806428 | 38.4148941 | 37.008423 | 691 |
1720569000 | 37.3195271 | 0.95 | 2.61 | 36.40513644 | 37.63552416 | 36.0658816 | 909 |
1720482600 | 36.37147638 | 1.74 | 5.02 | 36.48439313 | 37.07276299 | 31.95321876 | 2022 |
1720396200 | 34.6316686 | -2.71 | -7.25 | 37.33068858 | 37.39268121 | 34.618041 | 1340 |
1720309800 | 37.3392978 | 2.08 | 5.89 | 35.0747082 | 37.60263357 | 34.67912668 | 943 |
1720223400 | 35.26087522 | -1.48 | -4.03 | 36.48439313 | 36.48439313 | 31.95321876 | 11499 |
1720137000 | 36.74004216 | -5.71 | -13.44 | 42.47478148 | 43.20125584 | 36.46566603 | 2602 |
1720050600 | 42.4459773 | -2.08 | -4.66 | 44.5671575 | 44.70610423 | 41.96037223 | 539 |
1719964200 | 44.52276356 | 0.37 | 0.84 | 44.201125 | 44.93815118 | 43.9094672 | 459 |
1719877800 | 44.15133854 | -0.82 | -1.83 | 60.2685839 | 61.87709339 | 44.07098436 | 1114 |
1719791400 | 44.97379632 | 1.29 | 2.95 | 43.71983852 | 45.17600714 | 43.1323509 | 598 |
1719705000 | 43.68626484 | -0.48 | -1.08 | 44.20863736 | 44.9166448 | 43.57510844 | 432 |
1719618600 | 44.16149412 | -1.32 | -2.91 | 45.53032947 | 46.54065 | 43.9462788 | 928 |
1719532200 | 45.48357294 | 0.81 | 1.81 | 44.697408 | 45.88283268 | 43.58239178 | 929 |
1719445800 | 44.67346905 | -1.03 | -2.25 | 60.2685839 | 61.87709339 | 44.31553544 | 1715 |
1719359400 | 45.6999802 | 1.55 | 3.52 | 43.9916907 | 46.1744238 | 43.68171464 | 1032 |
1719273000 | 44.14580004 | -1.14 | -2.51 | 45.28482375 | 46.17436236 | 42.2272422 | 2948 |
1719186600 | 45.2831236 | -0.32 | -0.71 | 45.54971209 | 47.1673039 | 45.1373112 | 3572 |
1719100200 | 45.6056714 | 1.92 | 4.40 | 43.74665812 | 47.67303254 | 43.1382905 | 3078 |
1719013800 | 43.68306162 | -0.63 | -1.42 | 44.2492171 | 44.58201496 | 42.88370268 | 1280 |
1718927400 | 44.31325173 | 0.28 | 0.64 | 44.177764 | 45.48673315 | 43.71917784 | 768 |
1718841000 | 44.03033215 | 0.91 | 2.11 | 43.18699788 | 44.88249184 | 42.90872246 | 1226 |
1718754600 | 43.1202603 | -4.64 | -9.71 | 47.33798928 | 47.74285825 | 41.55562576 | 13685 |
1718668200 | 47.75636107 | -1.76 | -3.55 | 60.2685839 | 61.87709339 | 46.50746418 | 4230 |
1718581800 | 49.51284387 | -0.32 | -0.65 | 49.89702822 | 49.89702822 | 48.87972873 | 799 |
1718495400 | 49.83427794 | 0.58 | 1.18 | 49.09985592 | 50.17516363 | 48.9764891 | 1441 |
1718409000 | 49.25362052 | -1.44 | -2.84 | 50.6688511 | 51.24041804 | 48.28165804 | 4370 |
1718322600 | 50.69503692 | -2.26 | -4.26 | 52.892851 | 53.46971138 | 50.464974 | 3223 |
1718236200 | 52.9502048 | 2.35 | 4.64 | 50.69724606 | 54.75022062 | 49.45758978 | 8375 |
1718149800 | 50.6020796 | -4.35 | -7.92 | 54.8635884 | 54.9941959 | 49.70274959 | 8648 |
1718063400 | 54.95277123 | -2.09 | -3.67 | 60.2685839 | 61.87709339 | 54.61875432 | 16091 |
1717977000 | 57.04724844 | 1.1 | 1.96 | 56.05336907 | 57.2523836 | 56.021632 | 1003 |
1717890600 | 55.94794617 | -2.02 | -3.48 | 57.9217166 | 58.25640128 | 55.365664 | 10613 |
1717804200 | 57.96457832 | -4.6 | -7.36 | 62.76105985 | 65.8836486 | 53.584204 | 15444 |
1717717800 | 62.5681498 | -1.49 | -2.33 | 64.1821708 | 64.1821708 | 62.2850026 | 954 |
1717631400 | 64.06077564 | 1.4 | 2.24 | 60.2685839 | 64.35604032 | 59.54302813 | 3184 |
1717545000 | 62.65982856 | 1.23 | 2.00 | 61.37311448 | 62.90123202 | 60.32928 | 1333 |
1717458600 | 61.42863951 | 0.95 | 1.58 | 60.2685839 | 62.11531668 | 59.54302813 | 1605 |
1717372200 | 60.47426392 | -0.38 | -0.63 | 60.87837412 | 61.11687714 | 57.5778355 | 808 |
1717285800 | 60.85818258 | -0.74 | -1.20 | 61.49275508 | 61.735332 | 60.70259265 | 7870 |
1717199400 | 61.59532588 | -0.46 | -0.75 | 62.07291392 | 62.7518528 | 60.47428849 | 3301 |
1717113000 | 62.05894888 | -0.14 | -0.22 | 62.10913541 | 63.61928692 | 60.4672813 | 8240 |
1717026600 | 62.1968392 | -0.36 | -0.57 | 62.5022043 | 63.35343703 | 61.67079004 | 7245 |
1716940200 | 62.555805 | -0.88 | -1.39 | 63.63355523 | 63.63355523 | 60.78783583 | 5580 |
1716853800 | 63.43878 | -0.05 | -0.08 | 58.7073516 | 65.0191542 | 57.7692433 | 6227 |
1716767400 | 63.49108284 | -0.48 | -0.75 | 64.07031925 | 64.07031925 | 62.8123744 | 729 |
1716681000 | 63.97163388 | 1.02 | 1.62 | 62.9797133 | 64.72194694 | 62.96330915 | 3747 |
1716594600 | 62.94945402 | -0.99 | -1.55 | 63.98495436 | 64.529909 | 61.9804731 | 4544 |
1716508200 | 63.9373551 | -1.72 | -2.62 | 65.78607504 | 66.852576 | 61.04013728 | 4420 |
1716421800 | 65.658414 | -3.46 | -5.00 | 69.21955362 | 69.5420154 | 64.8853612 | 753 |
1716335400 | 69.11767655 | -0.69 | -0.99 | 70.09187121 | 72.1608135 | 68.41200285 | 1480 |
1716249000 | 69.80964 | 4.97 | 7.67 | 58.7073516 | 69.85701435 | 57.7692433 | 3153 |
1716162600 | 64.83765255 | -1.5 | -2.27 | 66.2712534 | 67.47683503 | 64.51864592 | 1488 |
1716076200 | 66.3405336 | 1.06 | 1.63 | 65.09788236 | 67.6117971 | 64.8231212 | 1389 |
1715989800 | 65.27791725 | 2.75 | 4.39 | 62.62641133 | 65.5839015 | 61.83982935 | 1553 |
1715903400 | 62.53150526 | -1.02 | -1.60 | 63.47719496 | 63.95612346 | 61.34734155 | 1429 |
1715817000 | 63.5473493 | 4.69 | 7.96 | 58.7156949 | 63.9812184 | 58.44213414 | 3201 |
1715730600 | 58.86050892 | -2.64 | -4.29 | 61.45698329 | 62.07579872 | 58.60732455 | 2940 |
1715644200 | 61.49736372 | -0.53 | -0.86 | 58.7073516 | 62.88169308 | 57.7692433 | 2156 |
1715557800 | 62.02843644 | 0.15 | 0.24 | 61.94568684 | 62.7853456 | 61.12688379 | 198 |
1715471400 | 61.88199058 | 0.46 | 0.76 | 61.56014216 | 62.54768736 | 61.0460135 | 498 |
1715385000 | 61.41792384 | -3.75 | -5.75 | 64.86098325 | 65.3740588 | 61.02239472 | 659 |
1715298600 | 65.16730198 | 2.97 | 4.77 | 62.22760614 | 65.1816504 | 61.443515 | 1349 |
1715212200 | 62.20016748 | -1.22 | -1.92 | 63.14469655 | 65.321283 | 61.8425925 | 4008 |
1715125800 | 63.4165504 | 0.04 | 0.07 | 63.41914592 | 65.90288016 | 63.1391943 | 1322 |
1715039400 | 63.37412371 | -1.27 | -1.97 | 58.7073516 | 66.45497892 | 57.7692433 | 2189 |
1714953000 | 64.6460095 | -0.38 | -0.59 | 65.04258536 | 65.4875767 | 63.27866925 | 396 |
1714866600 | 65.02992144 | 2.16 | 3.44 | 63.07791775 | 66.6908253 | 62.77290426 | 4918 |
1714780200 | 62.86950756 | 4.07 | 6.92 | 58.7073516 | 63.8165463 | 57.7692433 | 2032 |
1714693800 | 58.7986784 | -0.4 | -0.68 | 58.87834503 | 59.9397428 | 56.48572 | 1468 |
1714607400 | 59.20338706 | -1.46 | -2.41 | 60.44508909 | 60.7444838 | 55.70263608 | 3061 |
1714521000 | 60.66238524 | -4.32 | -6.65 | 64.98669716 | 66.23174656 | 58.697384 | 2473 |
1714434600 | 64.9836737 | -0.98 | -1.48 | 69.61335376 | 70.69387074 | 63.480924 | 1186 |
1714348200 | 65.96049744 | -1.05 | -1.57 | 67.02576524 | 68.1263696 | 65.71298664 | 1019 |
1714261800 | 67.0143936 | 1.69 | 2.58 | 65.4683744 | 68.06979582 | 64.31714079 | 3142 |
1714175400 | 65.32708352 | -1.67 | -2.50 | 66.7416024 | 66.90500008 | 64.45960116 | 648 |
1714089000 | 66.99912536 | -0.8 | -1.17 | 67.87053504 | 68.8217058 | 65.233152 | 767 |
1714002600 | 67.7952 | -3.43 | -4.82 | 71.19212032 | 72.67286676 | 67.49412606 | 1135 |
1713916200 | 71.22953842 | -1.39 | -1.92 | 72.2783033 | 72.90682455 | 70.87990032 | 1806 |
1713829800 | 72.6229377 | 2.95 | 4.24 | 69.61335376 | 73.42552121 | 69.3512582 | 3607 |
1713743400 | 69.66887264 | -1.35 | -1.90 | 70.35108 | 71.40335602 | 68.38929556 | 1045 |
1713657000 | 71.01483294 | 5.04 | 7.65 | 65.867658 | 71.96578556 | 65.1518569 | 2517 |
1713570600 | 65.9707893 | -1.29 | -1.92 | 66.99661318 | 67.893232 | 61.151652 | 3008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions