Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2162 | Gate.io | 23255.3830003 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,053.11 | 1721386436 | BTCST/USDT | https://gate.io/trade/BTCST_USDT | USDT | 1 | https://gate.io/trade/BTCST_USDT | 66.8751544021 | 26 minutes ago |
6.38E-5 | Gate.io | 8997.70819858 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.572206 | 1721386436 | BTCST/ETH | https://gate.io/trade/BTCST_ETH | ETH | 2 | https://gate.io/trade/BTCST_ETH | 25.8745738583 | 26 minutes ago |
0.2178 | LATOKEN | 2521.233 | /cdn/crypto/logos/exchanges/LATK.png | $ 547.94 | 1721387697 | BTCST/USDT | https://exchange.latoken.com/exchange/BTCST-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BTCST-USDT | 7.25027173952 | 5 minutes ago |
3.4E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721387398 | BTCST/BTC | https://hitbtc.com/BTCST-to-BTC | BTC | 4 | https://hitbtc.com/BTCST-to-BTC | 0 | 10 minutes ago |
3.11E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721347335 | BTCST/BTC | https://exchange.latoken.com/exchange/BTCST-BTC | BTC | 5 | https://exchange.latoken.com/exchange/BTCST-BTC | 0 | 11 hours ago |
s | Change % | |
---|---|---|
1 | -32.2869278403 | CX |
4 | -41.5919800364 | CX |
12 | -48.7852488164 | CX |
26 | -56.5427223817 | CX |
52 | -47.5086310917 | CX |
156 | -98.8414573929 | CX |
260 | -99.8707666888 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.19891124 | -0.000656 | -0.33 | 0.199304 | 0.20247533 | 0.19664533 | 0 |
1721260200 | 0.19956698 | -0.00315 | -1.55 | 0.20243123 | 0.20556496 | 0.19874961 | 0 |
1721173800 | 0.2027171 | 0.00135132 | 0.67 | 0.20168863 | 0.20328459 | 0.1943708 | 0 |
1721087400 | 0.20136578 | 0.01145796 | 6.03 | 0.29198898 | 0.29811963 | 0.19387755 | 1074 |
1721001000 | 0.18990782 | 0.00570601 | 3.10 | 0.18421833 | 0.19093086 | 0.18421833 | 0 |
1720914600 | 0.18420181 | 0.00417412 | 2.32 | 0.18003948 | 0.18596133 | 0.17972139 | 0 |
1720828200 | 0.18002769 | -0.114221 | -38.82 | 0.29420303 | 0.29537072 | 0.17660557 | 0 |
1720741800 | 0.29424848 | -0.002037 | -0.69 | 0.29558782 | 0.304434 | 0.29296332 | 0 |
1720655400 | 0.29628504 | -0.001459 | -0.49 | 0.29722286 | 0.30472543 | 0.29329518 | 0 |
1720569000 | 0.29774366 | 0.00711177 | 2.45 | 0.29090085 | 0.29876355 | 0.28878637 | 0 |
1720482600 | 0.29063189 | 0.00408277 | 1.42 | 0.29198898 | 0.29811963 | 0.27549705 | 1074 |
1720396200 | 0.28654912 | -0.011816 | -3.96 | 0.29829662 | 0.29949391 | 0.28643637 | 0 |
1720309800 | 0.29836541 | 0.00754823 | 2.60 | 0.29021492 | 0.30000234 | 0.28753655 | 0 |
1720223400 | 0.29081718 | -0.00276 | -0.94 | 0.29198898 | 0.29465837 | 0.27549705 | 0 |
1720137000 | 0.29357697 | -0.015285 | -4.95 | 0.30863403 | 0.30983686 | 0.29116325 | 0 |
1720050600 | 0.30886221 | -0.009246 | -2.91 | 0.31842551 | 0.31904106 | 0.30446493 | 0 |
1719964200 | 0.31810832 | -0.004077 | -1.27 | 0.32254875 | 0.32422005 | 0.3167009 | 0 |
1719877800 | 0.32218544 | 0.0004064 | 0.13 | 0.34107287 | 23.04814875 | 0.32050567 | 1074 |
1719791400 | 0.32177904 | 0.00964738 | 3.09 | 0.31237154 | 0.32277564 | 0.31112188 | 0 |
1719705000 | 0.31213166 | 0.00263923 | 0.85 | 0.30940014 | 0.31350727 | 0.30931863 | 0 |
1719618600 | 0.30949243 | -0.006246 | -1.98 | 0.31606304 | 0.31877953 | 0.30749907 | 0 |
1719532200 | 0.31573846 | 0.00393589 | 1.26 | 0.31196966 | 0.31945335 | 0.31067618 | 0 |
1719445800 | 0.31180257 | -0.005009 | -1.58 | 0.34107287 | 0.34128612 | 0.31132205 | 1074 |
1719359400 | 0.31681202 | 0.00742957 | 2.40 | 0.30914708 | 0.32010107 | 0.30899667 | 0 |
1719273000 | 0.30938245 | -0.015516 | -4.78 | 0.32400438 | 0.3247549 | 0.30045055 | 0 |
1719186600 | 0.32489849 | -0.004619 | -1.40 | 0.3295769 | 0.33082308 | 0.32447896 | 0 |
1719100200 | 0.32951703 | 0.0009333 | 0.28 | 0.3290621 | 0.33078619 | 0.32788528 | 0 |
1719013800 | 0.32858373 | -0.004252 | -1.28 | 0.33284235 | 0.33339028 | 0.32508666 | 0 |
1718927400 | 0.33283599 | 0.00017678 | 0.05 | 0.33328224 | 0.34084628 | 0.3310133 | 0 |
1718841000 | 0.33265921 | -0.000986 | -0.30 | 0.33416183 | 0.33703879 | 0.33193305 | 0 |
1718754600 | 0.33364545 | -0.007092 | -2.08 | 0.34107287 | 0.34128612 | 0.32847513 | 0 |
1718668200 | 0.34073731 | -0.001121 | -0.33 | 0.33855142 | 0.34505544 | 0.33415655 | 1074 |
1718581800 | 0.34185853 | 0.00235011 | 0.69 | 0.33948508 | 0.34323003 | 0.33858082 | 0 |
1718495400 | 0.33950842 | 0.00080725 | 0.24 | 0.33855142 | 0.34062174 | 0.33770184 | 0 |
1718409000 | 0.33870117 | -0.003941 | -1.15 | 0.34291715 | 0.34535201 | 0.33355254 | 0 |
1718322600 | 0.34264234 | -0.007402 | -2.11 | 0.35011654 | 0.35076677 | 0.33974451 | 0 |
1718236200 | 0.35004452 | 0.00438718 | 1.27 | 0.34538761 | 0.35904844 | 0.3432308 | 0 |
1718149800 | 0.34565734 | -0.010737 | -3.01 | 0.35671762 | 0.35671762 | 0.33941706 | 0 |
1718063400 | 0.35639407 | -0.000935 | -0.26 | 0.34739082 | 0.35987986 | 0.34670571 | 1074 |
1717977000 | 0.35732891 | 0.00167468 | 0.47 | 0.35544348 | 0.35828366 | 0.35480665 | 0 |
1717890600 | 0.35565423 | -3.7E-5 | -0.01 | 0.35542871 | 0.3566278 | 0.35503232 | 0 |
1717804200 | 0.35569173 | -0.007402 | -2.04 | 0.3629811 | 0.36895888 | 0.35151786 | 0 |
1717717800 | 0.36309344 | -0.001648 | -0.45 | 0.3650272 | 0.36750873 | 0.36012692 | 0 |
1717631400 | 0.36474115 | 0.00275363 | 0.76 | 0.34739082 | 0.36810422 | 0.34670571 | 1074 |
1717545000 | 0.36198752 | 0.0090996 | 2.58 | 0.35296421 | 0.36439913 | 0.35169228 | 0 |
1717458600 | 0.35288792 | 0.00509311 | 1.46 | 0.34739082 | 0.36045134 | 0.34670571 | 0 |
1717372200 | 0.34779481 | 0.00999467 | 2.96 | 0.33791222 | 0.35088676 | 0.33694979 | 0 |
1717285800 | 0.33780014 | 0.00250029 | 0.75 | 0.33547639 | 0.33891365 | 0.33496701 | 0 |
1717199400 | 0.33529985 | -0.020104 | -5.66 | 0.35548364 | 0.35719897 | 0.33113122 | 0 |
1717113000 | 0.35540367 | 0.00385632 | 1.10 | 0.35143362 | 0.361551 | 0.34897876 | 4 |
1717026600 | 0.35154735 | -0.003961 | -1.11 | 0.35520378 | 0.35797923 | 0.34891693 | 0 |
1716940200 | 0.3555084 | -0.005018 | -1.39 | 0.36084458 | 0.36134696 | 0.34961014 | 0 |
1716853800 | 0.3605264 | -0.005215 | -1.43 | 0.38622914 | 23.98310875 | 0.35345482 | 1074 |
1716767400 | 0.36574151 | -0.003965 | -1.07 | 0.36987622 | 0.37095762 | 0.36438403 | 0 |
1716681000 | 0.36970619 | 0.0083297 | 2.30 | 0.36115678 | 0.37138509 | 0.36106271 | 0 |
1716594600 | 0.36137649 | 0.00368025 | 1.03 | 0.35796253 | 0.36467672 | 0.35122268 | 0 |
1716508200 | 0.35769624 | -0.038328 | -9.68 | 0.3959603 | 0.40121093 | 0.35154499 | 0 |
1716421800 | 0.3960239 | -0.006052 | -1.51 | 0.40185211 | 0.40449531 | 0.39526754 | 0 |
1716335400 | 0.40207541 | -0.006932 | -1.69 | 0.40940511 | 0.41161672 | 0.396675 | 0 |
1716249000 | 0.4090074 | 0.02951839 | 7.78 | 0.38622914 | 23.98310875 | 0.35345482 | 1074 |
1716162600 | 0.37948901 | -0.004482 | -1.17 | 0.38356998 | 0.38774079 | 0.37796753 | 0 |
1716076200 | 0.38397096 | 0.00033767 | 0.09 | 0.38375603 | 0.38611478 | 0.38199045 | 0 |
1715989800 | 0.38363329 | 0.00961918 | 2.57 | 0.37419117 | 0.38656619 | 0.37338484 | 0 |
1715903400 | 0.37401411 | -0.006076 | -1.60 | 0.37967048 | 0.38217472 | 0.37017879 | 0 |
1715817000 | 0.38009009 | 0.02729646 | 7.74 | 0.35266345 | 0.38055485 | 0.35138869 | 0 |
1715730600 | 0.35279363 | -0.033294 | -8.62 | 0.38622914 | 0.38731408 | 0.3501921 | 0 |
1715644200 | 0.38608774 | 0.00863026 | 2.29 | 0.36300416 | 0.38957636 | 0.36120484 | 1074 |
1715557800 | 0.37745748 | 0.00422033 | 1.13 | 0.37362133 | 0.37943112 | 0.37216142 | 0 |
1715471400 | 0.37323715 | -0.000876 | -0.23 | 0.3734973 | 0.37721575 | 0.37147921 | 0 |
1715385000 | 0.37411314 | -0.012857 | -3.32 | 0.386272 | 0.38970555 | 0.36987703 | 0 |
1715298600 | 0.38697024 | 0.01572637 | 4.24 | 0.37140763 | 0.38914871 | 0.36817585 | 0 |
1715212200 | 0.37124387 | -0.008006 | -2.11 | 0.3783695 | 0.38246086 | 0.36952114 | 0 |
1715125800 | 0.37924971 | -0.008704 | -2.24 | 0.38342053 | 0.39073251 | 0.37796342 | 0 |
1715039400 | 0.38795325 | -0.005043 | -1.28 | 0.36300416 | 23.5744625 | 0.36120484 | 1074 |
1714953000 | 0.39299653 | 0.00077284 | 0.20 | 0.39230007 | 0.3964593 | 0.38659803 | 0 |
1714866600 | 0.39222369 | 0.00581851 | 1.51 | 0.38613999 | 0.39563446 | 0.38428319 | 0 |
1714780200 | 0.38640518 | 0.02320208 | 6.39 | 0.36300416 | 0.38888304 | 0.36120484 | 0 |
1714693800 | 0.3632031 | 0.00435928 | 1.21 | 0.35757966 | 0.36599913 | 0.34941634 | 0 |
1714607400 | 0.35884382 | -0.005617 | -1.54 | 0.36315555 | 0.36411532 | 0.33852616 | 0 |
1714521000 | 0.36446107 | -0.017908 | -4.68 | 0.38238734 | 0.38742984 | 0.35399797 | 0 |
1714434600 | 0.38236955 | 0.00500243 | 1.33 | 0.3889776 | 22.66440625 | 0.37025388 | 1074 |
1714348200 | 0.37736712 | -0.002762 | -0.73 | 0.3798338 | 0.38497825 | 0.37595108 | 0 |
1714261800 | 0.38012899 | -0.002009 | -0.53 | 0.38184572 | 0.38274213 | 0.37440201 | 0 |
1714175400 | 0.38213792 | -0.004123 | -1.07 | 0.38626299 | 0.3879793 | 0.3794665 | 0 |
1714089000 | 0.38626059 | 0.00170259 | 0.44 | 0.38498532 | 0.3909041 | 0.37615091 | 0 |
1714002600 | 0.384558 | -0.013079 | -3.29 | 0.39779925 | 0.40178218 | 0.38076375 | 0 |
1713916200 | 0.3976374 | -0.002926 | -0.73 | 0.40013589 | 0.40249942 | 0.39455207 | 0 |
1713829800 | 0.40056298 | 0.01127516 | 2.90 | 0.3889776 | 24.03375 | 0.38739893 | 1074 |
1713743400 | 0.38928782 | 0.0004589 | 0.12 | 0.3880322 | 0.39347387 | 0.38500287 | 0 |
1713657000 | 0.38882892 | -0.003153 | -0.80 | 0.39061053 | 0.39202058 | 0.37889283 | 0 |
1713570600 | 0.39198177 | 0.06234261 | 18.91 | 0.32896161 | 0.40083858 | 0.30933438 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions