Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.143E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1728982042 | BTF/BTC | https://gate.io/trade/BTF_BTC | BTC | 1 | https://gate.io/trade/BTF_BTC | 0 | 48 minutes ago |
| 3.63 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728975965 | BTF/USDT | https://gate.io/trade/BTF_USDT | USDT | 2 | https://gate.io/trade/BTF_USDT | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.61450965 | 0.42337578 | 11.7132286533 | 3.45974599 | 4.31766043 | 625.95114286 | CX |
| 4 | 3.99498339 | 0.04290204 | 1.07389783165 | 3.28719238 | 4.71841869 | 627.46032143 | CX |
| 12 | 0.89102691 | 3.14685852 | 353.1721079 | 0.60275379 | 46.0143654 | 604.75740476 | CX |
| 26 | 3.93830257 | 0.09958286 | 2.5285731157 | 0.16046666 | 46.0143654 | 919.57098495 | CX |
| 52 | 2.7295361 | 1.30834933 | 47.9330289861 | 0.16046666 | 46.0143654 | 1394.97437965 | CX |
| 156 | 6.06439271 | -2.02650728 | -33.4164915913 | 0.16046666 | 62.85758558 | 1628.83493774 | CX |
| 260 | 4.260285 | -0.22239957 | -5.22029793781 | 0.16046666 | 77.2583236 | 982.18929009 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728949800 | 4.06138363 | -0.03 | -0.71 | 3.57908284 | 4.31766043 | 3.56931511 | 4367 |
| 1728863400 | 4.09050453 | -0.05 | -1.23 | 4.1485062 | 4.1490328 | 3.6850869 | 2 |
| 1728777000 | 4.14157374 | -0.01 | -0.27 | 4.15845381 | 4.21580806 | 3.73973311 | 2 |
| 1728690600 | 4.15296955 | 0.58 | 16.15 | 3.57908284 | 4.21679492 | 3.56931511 | 0 |
| 1728604200 | 3.5755426 | -0.03 | -0.70 | 3.59764059 | 3.63667827 | 3.4980957 | 0 |
| 1728517800 | 3.60071217 | -0.03 | -0.80 | 3.62701155 | 3.99892466 | 3.45974599 | 3 |
| 1728431400 | 3.62977023 | 0.01 | 0.21 | 3.61450965 | 4.02614565 | 3.61369679 | 6 |
| 1728345000 | 3.62206385 | -0.35 | -8.81 | 3.45668694 | 4.06886415 | 3.44038453 | 4389 |
| 1728258600 | 3.97207512 | 0.02 | 0.48 | 3.95056762 | 3.97427448 | 3.61002017 | 8 |
| 1728172200 | 3.95303727 | 0 | 0.06 | 3.96078255 | 3.97281102 | 3.93109325 | 0 |
| 1728085800 | 3.95085427 | 0.49 | 14.27 | 3.45668694 | 3.97857332 | 3.44038453 | 4 |
| 1727999400 | 3.45753362 | 0.09 | 2.75 | 3.35673621 | 3.6491112 | 3.35612447 | 4371 |
| 1727913000 | 3.36511375 | 0.04 | 1.25 | 3.32023402 | 3.96879064 | 3.31434921 | 3 |
| 1727826600 | 3.32362453 | -0.01 | -0.24 | 3.33688773 | 4.08398855 | 3.28719238 | 1 |
| 1727740200 | 3.33169144 | -0.7 | -17.30 | 4.01868591 | 4.02069108 | 3.31628647 | 0 |
| 1727653800 | 4.02875282 | -0.01 | -0.22 | 4.0410197 | 4.04719235 | 3.32184064 | 4 |
| 1727567400 | 4.03779505 | 0.03 | 0.73 | 4.01359778 | 4.04244892 | 4.00835192 | 0 |
| 1727481000 | 4.00861166 | 0.24 | 6.31 | 3.76811245 | 4.05060718 | 3.75266001 | 0 |
| 1727394600 | 3.77079936 | 0.04 | 1.04 | 3.74421309 | 4.08485353 | 3.71324312 | 3 |
| 1727308200 | 3.73187784 | -0.06 | -1.54 | 3.78542348 | 4.1464905 | 3.73035926 | 0 |
| 1727221800 | 3.79026977 | -0.54 | -12.40 | 4.32336091 | 4.36339444 | 3.69539424 | 0 |
| 1727135400 | 4.32659349 | 0.34 | 8.46 | 4.23400311 | 4.71841869 | 3.86684545 | 4367 |
| 1727049000 | 3.98901285 | 0.02 | 0.52 | 3.95975497 | 4.48781192 | 3.91940178 | 4 |
| 1726962600 | 3.96832348 | -0.39 | -8.95 | 4.36610676 | 4.3797846 | 3.94071544 | 2 |
| 1726876200 | 4.35844095 | 0.03 | 0.79 | 4.31785585 | 4.37100798 | 3.81969883 | 15 |
| 1726789800 | 4.32412292 | 0.22 | 5.48 | 4.13555052 | 4.38184949 | 3.73666876 | 2 |
| 1726703400 | 4.09945982 | -0.16 | -3.74 | 4.2607881 | 4.29291367 | 3.60467475 | 4 |
| 1726617000 | 4.2586789 | 0.26 | 6.44 | 3.99498339 | 4.31663918 | 3.63052696 | 1 |
| 1726530600 | 4.0008595 | -0.39 | -8.84 | 4.39142572 | 4.39350954 | 3.91945928 | 9 |
| 1726444200 | 4.38888626 | 0.04 | 0.84 | 4.35188168 | 4.48147956 | 4.35188168 | 7 |
| 1726357800 | 4.35251623 | 0.2 | 4.87 | 4.14712289 | 4.35627712 | 2.45814924 | 41 |
| 1726271400 | 4.15020881 | 0.09 | 2.29 | 4.05697455 | 4.15531823 | 3.82965145 | 9 |
| 1726185000 | 4.05734627 | 0.26 | 6.98 | 3.79428031 | 4.08373309 | 3.79428031 | 0 |
| 1726098600 | 3.79268838 | -0.4 | -9.46 | 4.19045325 | 4.19827176 | 3.67290235 | 0 |
| 1726012200 | 4.18874966 | 0.11 | 2.60 | 4.0707225 | 4.32006435 | 4.04993259 | 3 |
| 1725925800 | 4.08254936 | 0.11 | 2.90 | 4.23400311 | 4.71841869 | 3.1947341 | 4371 |
| 1725839400 | 3.96757652 | 0.45 | 12.80 | 3.52245784 | 3.99270454 | 3.28097896 | 47 |
| 1725753000 | 3.5174279 | -0.15 | -4.20 | 3.67914726 | 4.12673664 | 3.50129839 | 6 |
| 1725666600 | 3.67178501 | -0.07 | -1.74 | 3.73812947 | 4.13102333 | 3.54196314 | 7 |
| 1725580200 | 3.73691626 | -0.15 | -3.88 | 3.89563527 | 4.08072716 | 3.66780214 | 5 |
| 1725493800 | 3.8878118 | 0.25 | 7.01 | 3.61795228 | 4.34915613 | 3.51701404 | 36 |
| 1725407400 | 3.633052 | -0.48 | -11.63 | 4.10916398 | 4.15937968 | 3.63207471 | 22 |
| 1725321000 | 4.11130636 | 0.46 | 12.74 | 4.23400311 | 4.71841869 | 3.63617406 | 4369 |
| 1725234600 | 3.64684035 | -0.66 | -15.34 | 4.30801064 | 4.31396584 | 3.64684035 | 2 |
| 1725148200 | 4.30780604 | -0.01 | -0.26 | 4.31949936 | 4.33713941 | 3.92846768 | 2 |
| 1725061800 | 4.31882703 | 0.18 | 4.31 | 4.13480282 | 4.33064187 | 4.02445632 | 16 |
| 1724975400 | 4.14022223 | 0.27 | 7.01 | 3.85862179 | 4.29778216 | 3.85250512 | 5 |
| 1724889000 | 3.86891691 | -0.43 | -9.94 | 4.28434872 | 4.3350416 | 3.83882383 | 4 |
| 1724802600 | 4.29612452 | -0.31 | -6.68 | 4.60119835 | 4.62464083 | 3.89855865 | 21 |
| 1724716200 | 4.60340692 | 0.54 | 13.18 | 4.07262612 | 4.61504327 | 3.94791255 | 3 |
| 1724629800 | 4.06739413 | -0.16 | -3.89 | 4.24474927 | 4.46934868 | 4.0291508 | 4 |
| 1724543400 | 4.23199605 | -0.24 | -5.39 | 4.47910298 | 4.4953813 | 4.12729922 | 11 |
| 1724457000 | 4.47325696 | 0.59 | 15.26 | 3.88091502 | 4.56896786 | 3.83241596 | 1 |
| 1724370600 | 3.88099665 | -0.55 | -12.38 | 4.23400311 | 4.71841869 | 3.59474957 | 4370 |
| 1724284200 | 4.429432 | -0.84 | -15.91 | 5.25815743 | 5.30257431 | 4.01263254 | 21 |
| 1724197800 | 5.26751665 | 1.16 | 28.19 | 4.81427517 | 5.31446782 | 4.54514177 | 20 |
| 1724111400 | 4.10925083 | 0.21 | 5.29 | 4.23400311 | 4.71841869 | 3.41776468 | 4370 |
| 1724025000 | 3.90281537 | -0.21 | -5.14 | 4.11844977 | 4.52015081 | 3.90281537 | 2 |
| 1723938600 | 4.11446905 | 0.05 | 1.34 | 4.0567066 | 4.62511607 | 4.0542696 | 1 |
| 1723852200 | 4.0600448 | 0.13 | 3.39 | 3.92454102 | 4.12213404 | 3.89782673 | 1 |
| 1723765800 | 3.9268605 | -0.31 | -7.39 | 4.23400311 | 4.71841869 | 3.86684545 | 6 |
| 1723679400 | 4.2401144 | -0.1 | -2.39 | 4.34371059 | 4.57479876 | 4.19511098 | 40 |
| 1723593000 | 4.34394456 | 0.08 | 1.97 | 4.26765541 | 4.51432998 | 4.10250604 | 16 |
| 1723506600 | 4.26013572 | 0.02 | 0.39 | 4.69503648 | 5.00815872 | 4.04851486 | 4468 |
| 1723420200 | 4.24353484 | -0.51 | -10.77 | 4.77503303 | 4.79508219 | 4.12327877 | 27 |
| 1723333800 | 4.75590123 | -0.2 | -4.00 | 4.96952909 | 5.43798057 | 4.10268069 | 9 |
| 1723247400 | 4.95396388 | 0.26 | 5.43 | 4.69503648 | 5.40199262 | 4.43149353 | 113 |
| 1723161000 | 4.69878271 | 0.93 | 24.61 | 3.76300952 | 8.70995472 | 3.6872309 | 191 |
| 1723074600 | 3.77075219 | -0.36 | -8.72 | 4.1352266 | 4.83404821 | 3.74928702 | 325 |
| 1722988200 | 4.13076439 | -0.73 | -14.96 | 4.83289821 | 5.03529464 | 4.03284275 | 326 |
| 1722901800 | 4.85751346 | -2.02 | -29.32 | 4.35785427 | 10.23414402 | 2.92484702 | 4515 |
| 1722815400 | 6.8725973 | 2.51 | 57.49 | 4.35785427 | 10.23414402 | 4.12066882 | 240 |
| 1722729000 | 4.36384776 | -0.5 | -10.22 | 4.65207046 | 4.72297301 | 3.92108644 | 75 |
| 1722642600 | 4.86058643 | -1.7 | -25.92 | 6.57978621 | 6.58955156 | 4.03901146 | 69 |
| 1722556200 | 6.56126423 | 0.51 | 8.45 | 6.04588765 | 9.52678352 | 5.76465735 | 92 |
| 1722469800 | 6.04985766 | -1.34 | -18.17 | 7.38656937 | 11.97505751 | 6.03298278 | 421 |
| 1722383400 | 7.39359872 | 6.52 | 747.85 | 0.87205398 | 46.0143654 | 0.60275379 | 111 |
| 1722297000 | 0.87203649 | -0.100124 | -10.30 | 0.89735827 | 4.00115218 | 0.86804737 | 4369 |
| 1722210600 | 0.97216093 | 0.00192175 | 0.20 | 0.96618576 | 0.97301764 | 0.95635526 | 0 |
| 1722124200 | 0.97023918 | 0.00253779 | 0.26 | 0.96775996 | 0.98875919 | 0.95041101 | 0 |
| 1722037800 | 0.96770139 | 0.07093755 | 7.91 | 0.89735827 | 0.98677595 | 0.89735827 | 2 |
| 1721951400 | 0.89676384 | 0.03897392 | 4.54 | 0.85799591 | 0.90154589 | 0.84359527 | 2 |
| 1721865000 | 0.85778992 | -0.00748 | -0.86 | 0.86546342 | 0.88023195 | 0.8552087 | 0 |
| 1721778600 | 0.86526977 | -0.025461 | -2.86 | 0.89102691 | 0.89274954 | 0.85884989 | 2 |
| 1721692200 | 0.89073076 | 0.00923002 | 1.05 | 0.99947885 | 3.66385895 | 0.83347257 | 4398 |
| 1721605800 | 0.88150074 | -0.12863 | -12.73 | 1.0089436 | 1.01307114 | 0.85542691 | 233 |
| 1721519400 | 1.01013037 | 0.02 | 2.23 | 0.9878291 | 1.01390681 | 0.87955701 | 11 |
| 1721433000 | 0.98812969 | 0.12852611 | 14.95 | 0.85972938 | 0.99821663 | 0.85074958 | 2 |
| 1721346600 | 0.85960358 | -0.002834 | -0.33 | 0.86130092 | 0.87500595 | 0.84981133 | 0 |
| 1721260200 | 0.8624374 | -0.158318 | -15.51 | 1.01931613 | 1.03509561 | 0.84037218 | 3 |
| 1721173800 | 1.0207556 | -0.02 | -2.20 | 1.04540859 | 1.04727593 | 0.86185638 | 3 |
| 1721087400 | 1.04373518 | 0.02 | 1.92 | 0.99947885 | 3.66385895 | 0.83347257 | 4368 |
| 1721001000 | 1.02403673 | 0 | 0.11 | 1.02297446 | 1.04315963 | 0.99830351 | 1 |
| 1720914600 | 1.02288275 | 0.02 | 1.73 | 1.00555815 | 1.03265343 | 1.00378155 | 0 |
|
BTF/BTC 0.00006143 BTC
+0.00%
|
BTF/EUR 3.70 €
-0.20%
|
|
BTF/USD $ 4.04
-0.49%
|
BTF/GBP £ 3.07
-0.72%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
