Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00043 | Gate.io | 15528961.2162 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,666.84 | 1721388466 | BTO/USDT | https://gate.io/trade/BTO_USDT | USDT | 1 | https://gate.io/trade/BTO_USDT | 66.0313084251 | 11 minutes ago |
1.2E-7 | Gate.io | 7988611.86628 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.958632 | 1721348947 | BTO/ETH | https://gate.io/trade/BTO_ETH | ETH | 2 | https://gate.io/trade/BTO_ETH | 33.9686915749 | 11 hours ago |
4.76E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1721347340 | BTO/ETH | https://www.lbank.info/exchange/bto/eth | ETH | 3 | https://www.lbank.info/exchange/bto/eth | 0 | 12 hours ago |
2.0E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721347326 | BTO/ETH | https://www.bibox.com/en/exchange/basic/BTO_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/BTO_ETH | 0 | 12 hours ago |
s | Change % | |
---|---|---|
1 | -5.90527577938 | CX |
4 | -3.13568173186 | CX |
12 | -43.7687749759 | CX |
26 | -43.0117587912 | CX |
52 | 13.2835489423 | CX |
156 | -91.6185535037 | CX |
260 | -94.9532076881 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.00041168 | 5.0E-6 | 1.23 | 0.00040687 | 0.00041873 | 0.00040613 | 17729120 |
1721260200 | 0.00040705 | -7.0E-6 | -1.69 | 0.00041401 | 0.00042199 | 0.00040533 | 8426844 |
1721173800 | 0.00041406 | -3.9E-5 | -8.60 | 0.00045348 | 0.00045476 | 0.00040206 | 12433034 |
1721087400 | 0.00045335 | -3.5E-5 | -7.16 | 0.00041323 | 0.01601406 | 0.0004114 | 25093338 |
1721001000 | 0.00048874 | 7.6E-5 | 18.40 | 0.00041323 | 0.00049003 | 0.0004114 | 9379776 |
1720914600 | 0.00041314 | -2.5E-5 | -5.70 | 0.00043844 | 0.00059966 | 0.00041103 | 21398514 |
1720828200 | 0.00043843 | 4.0E-6 | 0.92 | 0.00043368 | 0.00047368 | 0.00043147 | 18215020 |
1720741800 | 0.00043394 | -3.9E-7 | -0.09 | 0.00043357 | 0.00044987 | 0.00042794 | 17647221 |
1720655400 | 0.00043433 | 3.5E-5 | 8.77 | 0.00039815 | 0.00068719 | 0.00039375 | 11988771 |
1720569000 | 0.00039913 | -0.000113 | -22.05 | 0.00051262 | 0.00052198 | 0.00039551 | 2591831 |
1720482600 | 0.00051257 | 0.00010331 | 25.24 | 0.00042161 | 0.0139357 | 0.00040509 | 354951 |
1720396200 | 0.00040926 | 4.1E-5 | 11.14 | 0.00036744 | 0.00047889 | 0.00036221 | 9043983 |
1720309800 | 0.00036795 | 1.0E-5 | 2.79 | 0.00035761 | 0.00039754 | 0.000355 | 7785673 |
1720223400 | 0.00035784 | -4.2E-5 | -10.51 | 0.00039605 | 0.00040391 | 0.00034867 | 11963591 |
1720137000 | 0.00039946 | 4.0E-6 | 1.01 | 0.00039573 | 0.00041158 | 0.00037081 | 11096617 |
1720050600 | 0.00039538 | 2.0E-5 | 5.32 | 0.00037596 | 0.00040397 | 0.00036713 | 11919819 |
1719964200 | 0.00037581 | -3.7E-5 | -8.97 | 0.00041236 | 0.00041352 | 0.00037383 | 7927861 |
1719877800 | 0.00041254 | 3.5E-5 | 9.26 | 0.00042161 | 0.01669931 | 0.00040509 | 855501 |
1719791400 | 0.00037788 | -2.7E-5 | -6.67 | 0.00040487 | 0.00041439 | 0.00037766 | 8104558 |
1719705000 | 0.00040461 | -3.5E-7 | -0.09 | 0.00040496 | 0.00040824 | 0.00040403 | 8271877 |
1719618600 | 0.00040496 | -8.0E-6 | -1.94 | 0.00041387 | 0.00041782 | 0.00040354 | 19361520 |
1719532200 | 0.00041317 | -2.4E-5 | -5.48 | 0.00043791 | 0.00045089 | 0.00041239 | 1831518 |
1719445800 | 0.00043767 | -7.1E-5 | -13.95 | 0.00042161 | 0.01619561 | 0.00040509 | 1057928 |
1719359400 | 0.0005091 | 0.00010673 | 26.53 | 0.00040273 | 0.00051262 | 0.00040026 | 144986 |
1719273000 | 0.00040237 | 2.6E-5 | 6.91 | 0.00037603 | 0.00040237 | 0.00035629 | 2425209 |
1719186600 | 0.0003761 | -8.0E-6 | -2.08 | 0.00038434 | 0.00038699 | 0.00037503 | 0 |
1719100200 | 0.00038435 | -3.0E-6 | -0.78 | 0.00038715 | 0.00038715 | 0.00038245 | 4419593 |
1719013800 | 0.00038691 | -3.5E-5 | -8.30 | 0.00042128 | 0.00045535 | 0.00034461 | 3686033 |
1718927400 | 0.00042154 | 6.6E-5 | 18.58 | 0.00035525 | 0.00043391 | 0.00035346 | 70699 |
1718841000 | 0.0003552 | -6.2E-5 | -14.85 | 0.00041763 | 0.00042101 | 0.00035116 | 11523393 |
1718754600 | 0.00041741 | -3.0E-6 | -0.71 | 0.00042161 | 0.00042165 | 0.00040509 | 4202935 |
1718668200 | 0.00042046 | -1.4E-5 | -3.22 | 0.00062561 | 0.01698015 | 0.00042023 | 655393 |
1718581800 | 0.00043436 | 7.0E-6 | 1.64 | 0.00042749 | 0.00047447 | 0.00042488 | 2042881 |
1718495400 | 0.00042779 | -2.5E-5 | -5.53 | 0.00045236 | 0.00045647 | 0.0004195 | 12521751 |
1718409000 | 0.00045233 | 3.6E-5 | 8.64 | 0.00041704 | 0.00045837 | 0.00041505 | 64587 |
1718322600 | 0.00041659 | -0.000117 | -21.91 | 0.00053346 | 0.00053388 | 0.0004156 | 6331148 |
1718236200 | 0.00053401 | -6.1E-5 | -10.26 | 0.000595 | 0.00059562 | 0.00049509 | 11045863 |
1718149800 | 0.0005948 | 8.0E-6 | 1.36 | 0.00058688 | 0.00060628 | 0.0005604 | 15837413 |
1718063400 | 0.00058662 | -4.3E-5 | -6.83 | 0.00062561 | 0.01751303 | 0.00058479 | 11678918 |
1717977000 | 0.0006297 | 4.0E-6 | 0.64 | 0.00062561 | 0.000632 | 0.00062339 | 14582292 |
1717890600 | 0.00062605 | 6.8E-7 | 0.11 | 0.0006251 | 0.00063029 | 0.00062374 | 13682690 |
1717804200 | 0.00062537 | -2.3E-5 | -3.55 | 0.00064791 | 0.0006526 | 0.00060982 | 14378863 |
1717717800 | 0.00064823 | -9.0E-6 | -1.37 | 0.00065721 | 0.00065925 | 0.00063999 | 14275930 |
1717631400 | 0.00065732 | 9.0E-6 | 1.39 | 0.00066029 | 0.01803935 | 0.00064234 | 11317913 |
1717545000 | 0.00064823 | -2.9E-5 | -4.28 | 0.00067793 | 0.00068948 | 0.00064748 | 6138756 |
1717458600 | 0.00067707 | 3.5E-5 | 5.45 | 0.00064182 | 0.00072649 | 0.0006391 | 8273084 |
1717372200 | 0.00064257 | -6.0E-6 | -0.93 | 0.00064823 | 0.00068238 | 0.00063767 | 11859938 |
1717285800 | 0.00064824 | 8.0E-6 | 1.25 | 0.00063978 | 0.00067761 | 0.00063754 | 14282945 |
1717199400 | 0.00063975 | 3.0E-6 | 0.47 | 0.00063662 | 0.0006756 | 0.00063284 | 12147340 |
1717113000 | 0.00063686 | -4.1E-5 | -6.05 | 0.00067799 | 0.00068353 | 0.00063275 | 9192853 |
1717026600 | 0.00067773 | 2.4E-5 | 3.67 | 0.00065284 | 0.00068686 | 0.00064307 | 13232688 |
1716940200 | 0.00065353 | -8.0E-6 | -1.21 | 0.00066044 | 0.00070367 | 0.00064093 | 13079044 |
1716853800 | 0.00066198 | 1.2E-5 | 1.85 | 0.00066029 | 0.0186243 | 0.00065579 | 9922492 |
1716767400 | 0.00065022 | -2.4E-5 | -3.56 | 0.00067502 | 0.00068593 | 0.00064491 | 13045429 |
1716681000 | 0.00067453 | 3.0E-6 | 0.45 | 0.00067 | 0.00071357 | 0.00063537 | 11103588 |
1716594600 | 0.00067128 | 3.2E-5 | 5.01 | 0.00064096 | 0.00070704 | 0.00063436 | 9082603 |
1716508200 | 0.00063891 | 3.0E-6 | 0.47 | 0.00063535 | 0.00066225 | 0.00060635 | 10988722 |
1716421800 | 0.00063615 | -9.0E-6 | -1.40 | 0.00064419 | 0.0006465 | 0.00059605 | 11527961 |
1716335400 | 0.00064468 | -1.4E-5 | -2.12 | 0.00066029 | 0.00070587 | 0.00058112 | 4921297 |
1716249000 | 0.00065889 | -1.6E-5 | -2.37 | 0.00067775 | 0.01487552 | 0.00064239 | 10322916 |
1716162600 | 0.00067505 | 1.9E-5 | 2.90 | 0.00065577 | 0.00068948 | 0.00064806 | 14308379 |
1716076200 | 0.00065609 | -5.4E-5 | -7.60 | 0.00071089 | 0.00071533 | 0.00065294 | 8220733 |
1715989800 | 0.00071046 | 3.4E-5 | 5.02 | 0.00064728 | 0.00071205 | 0.00064539 | 9495352 |
1715903400 | 0.00067692 | 8.0E-6 | 1.20 | 0.00066807 | 0.00069445 | 0.0006441 | 11777538 |
1715817000 | 0.00066903 | 6.0E-6 | 0.91 | 0.00066372 | 0.00068453 | 0.0006356 | 7721253 |
1715730600 | 0.00066297 | -1.5E-5 | -2.21 | 0.00067775 | 0.00069915 | 0.00063573 | 1715345 |
1715644200 | 0.00067817 | 4.0E-6 | 0.59 | 0.00071403 | 0.01395498 | 0.00064278 | 2371150 |
1715557800 | 0.00067381 | 5.0E-6 | 0.75 | 0.00066998 | 0.00073524 | 0.00066962 | 12977214 |
1715471400 | 0.00066918 | -2.2E-7 | -0.03 | 0.00067016 | 0.00072938 | 0.00066454 | 3304439 |
1715385000 | 0.0006694 | 2.0E-6 | 0.30 | 0.00066655 | 0.00067725 | 0.00064381 | 9886833 |
1715298600 | 0.00066766 | -4.6E-5 | -6.45 | 0.00071403 | 0.00071723 | 0.00065782 | 10546997 |
1715212200 | 0.00071347 | 1.9E-5 | 2.74 | 0.00069284 | 0.00071483 | 0.00065577 | 8834124 |
1715125800 | 0.00069418 | 1.9E-5 | 2.81 | 0.00067504 | 0.00071395 | 0.00066631 | 12710678 |
1715039400 | 0.00067509 | -1.5E-5 | -2.17 | 0.00070909 | 0.01524418 | 0.00065844 | 3289872 |
1714953000 | 0.00068983 | -0.000121 | -14.93 | 0.00081016 | 0.00081247 | 0.00068756 | 5302306 |
1714866600 | 0.00081038 | 6.5E-5 | 8.72 | 0.00074439 | 0.00084238 | 0.00068134 | 7784565 |
1714780200 | 0.00074527 | 5.8E-5 | 8.44 | 0.00068755 | 0.00078132 | 0.0006401 | 10350713 |
1714693800 | 0.00068757 | 9.2E-5 | 15.44 | 0.00059521 | 0.00069287 | 0.00057918 | 11931122 |
1714607400 | 0.00059589 | -8.0E-6 | -1.32 | 0.00060225 | 0.00063157 | 0.00056283 | 11139677 |
1714521000 | 0.00060433 | -7.0E-6 | -1.15 | 0.00060962 | 0.00064977 | 0.00058355 | 11171502 |
1714434600 | 0.00061091 | -4.2E-5 | -6.43 | 0.00070909 | 0.0152468 | 0.00057923 | 6470321 |
1714348200 | 0.00065309 | -3.0E-5 | -4.39 | 0.00068324 | 0.00069467 | 0.0006311 | 10876998 |
1714261800 | 0.00068322 | 2.6E-5 | 3.96 | 0.00065764 | 0.00069304 | 0.00064435 | 8296799 |
1714175400 | 0.00065696 | -6.9E-5 | -9.50 | 0.0007257 | 0.00072742 | 0.00062542 | 10138327 |
1714089000 | 0.00072617 | -2.6E-5 | -3.46 | 0.0007221 | 0.0007869 | 0.0007221 | 6945785 |
1714002600 | 0.00075237 | -2.0E-5 | -2.59 | 0.00077337 | 0.00082927 | 0.00074675 | 4632911 |
1713916200 | 0.00077258 | 3.6E-5 | 4.89 | 0.00073594 | 0.00080216 | 0.00073295 | 6705984 |
1713829800 | 0.00073625 | -1.9E-5 | -2.52 | 0.00070909 | 0.0153748 | 0.00067305 | 8244168 |
1713743400 | 0.00075546 | -9.2E-7 | -0.12 | 0.00075592 | 0.00076034 | 0.00069694 | 10245373 |
1713657000 | 0.00075638 | 2.0E-5 | 2.72 | 0.00070265 | 0.00076114 | 0.00069486 | 8102687 |
1713570600 | 0.0007364 | 6.2E-5 | 9.19 | 0.00067356 | 0.00077674 | 0.00065569 | 10695185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions