BTRSTBTRST

$ 0.497

-0.001

(

-0.20%

)

Official Links

Website

Source Code

Discord

Info

Rank 2936

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.496

Exchange

GDAX

Ask

$ 0.497

Last Trade Time

19:08:29

Volume (24h)

$ 35,490

Last Trade Size

11.87

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.497

Fully Diluted Market Cap

$ 124,250,000

Genesis Date

8/09/2021

Days Range 0.495-0.499

52 Weeks Range 0.184-1.39

Circulating Supply 0 / 250,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4978	Gate.io	23382.0128014	/cdn/crypto/logos/exchanges/GATE.png	$ 11,623.50	1720809873	BTRST/USDT	https://gate.io/trade/BTRST_USDT	USDT	1	https://gate.io/trade/BTRST_USDT	43.9024999378	25 minutes ago
0.49801	LATOKEN	14528.942	/cdn/crypto/logos/exchanges/LATK.png	$ 7,223.56	1720811359	BTRST/USDT	https://exchange.latoken.com/exchange/BTRST-USDT	USDT	2	https://exchange.latoken.com/exchange/BTRST-USDT	27.2798103682	Recently
0.497	Coinbase	10417.22	/cdn/crypto/logos/exchanges/GDAX.png	$ 5,177.84	1720811309	BTRST/USD	https://pro.coinbase.com/trade/BTRST-USD	USD	3	https://pro.coinbase.com/trade/BTRST-USD	19.5595650505	Recently
0.000159	Gate.io	4930.78046213	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.794712	1720807915	BTRST/ETH	https://gate.io/trade/BTRST_ETH	ETH	4	https://gate.io/trade/BTRST_ETH	9.25812464351	58 minutes ago
0.397	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1720742537	BTRST/USDT	https://pro.coinbase.com/trade/BTRST-USDT	USDT	5	https://pro.coinbase.com/trade/BTRST-USDT	0	19 hours ago
0.36	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1720742537	BTRST/EUR	https://pro.coinbase.com/trade/BTRST-EUR	EUR	6	https://pro.coinbase.com/trade/BTRST-EUR	0	19 hours ago
3.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1720742537	BTRST/USDT	https://www.lbank.info/exchange/btrst/usdt	USDT	7	https://www.lbank.info/exchange/btrst/usdt	0	19 hours ago
0.404	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1720742537	BTRST/GBP	https://pro.coinbase.com/trade/BTRST-GBP	GBP	8	https://pro.coinbase.com/trade/BTRST-GBP	0	19 hours ago
0.00053059	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720742522	BTRST/ETH	https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824	ETH	9	https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824	0	19 hours ago
1.044E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1720811046	BTRST/BTC	https://hitbtc.com/BTRST-to-BTC	BTC	10	https://hitbtc.com/BTRST-to-BTC	0	5 minutes ago
1.34E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1720742537	BTRST/BTC	https://pro.coinbase.com/trade/BTRST-BTC	BTC	11	https://pro.coinbase.com/trade/BTRST-BTC	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.458	0.039	8.51528384279	0.45	0.51	104425.72	CX
4	0.59	-0.093	-15.7627118644	0.428	0.609	170588.577143	CX
12	0.864	-0.367	-42.4768518519	0.428	1.13	212481.854286	CX
26	0.79	-0.293	-37.0886075949	0.428	1.39	299646.589399	CX
52	0.339	0.158	46.6076696165	0.184	1.39	294650.268227	CX
156	10.4986934	-10.0016934	-95.2660775864	0.184	50	222610.96273	CX
260	10.4986934	-10.0016934	-95.2660775864	0.184	50	222610.96273	CX

Braintrust is a decentralized talent network that connects knowledge workers with companies. Braintrust was built and continues to be upgraded by its community. BTRST is the governance and staking token used to power the network.

Axiom Foundation Signs with GolfN to Enable Play-to-Earn Golfing

Grand Cayman, Cayman Islands, July 12th, 2024, ChainwireAxiom Foundation announced today that it will partner with GolfN to accelerate the field...

TON-based Trending Meme Token DOGS listed on Bitget Pre-market

Victoria, Seychelles, July 12th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of DOGS...

READYgg Launches RDYX Token on CoinList to Democratize Web3 Game Development

GIBRALTAR, GIBRALTAR, July 12th, 2024, ChainwireEmpowering players, creators and developers to drive community-driven innovation in gamingREADYgg...

Setting the Regulatory Standard in Crypto: Ramp's Solution for the Web 3 Industry

London, England, July 12th, 2024, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the global...

Date	Close	Change	Change %	Open	High	Low	Volume
1720741800	0.498	-0.002	-0.40	0.5	0.503	0.494	55326
1720655400	0.5	0.025	5.26	0.475	0.51	0.475	101912
1720569000	0.475	0.005	1.06	0.469	0.485	0.456	199011
1720482600	0.47	-0.007	-1.47	0.478	0.479	0.469	132166
1720396200	0.477	-0.024	-4.79	0.498	0.504	0.476	39892
1720309800	0.501	0.02	4.16	0.486	0.501	0.483	66554
1720223400	0.481	0.022	4.79	0.458	0.488	0.45	136116
1720137000	0.459	-0.008	-1.71	0.467	0.467	0.448	100809
1720050600	0.467	-0.033	-6.60	0.5	0.502	0.467	100027
1719964200	0.5	0	0.00	0.5	0.505	0.499	22649
1719877800	0.5	0.004	0.81	0.541	0.543	0.494	212613
1719791400	0.496	-0.022	-4.25	0.518	0.52	0.491	47863
1719705000	0.518	0.012	2.37	0.506	0.536	0.502	159213
1719618600	0.506	-0.034	-6.30	0.541	0.543	0.499	205171
1719532200	0.54	0.001	0.19	0.538	0.546	0.531	77281
1719445800	0.539	-0.017	-3.06	0.556	0.558	0.531	262196
1719359400	0.556	-0.034	-5.76	0.59	0.591	0.538	185798
1719273000	0.59	-0.015	-2.48	0.605	0.609	0.585	163159
1719186600	0.605	0.043	7.65	0.563	0.607	0.561	352223
1719100200	0.562	0.016	2.93	0.543	0.575	0.541	133082
1719013800	0.546	0.018	3.41	0.528	0.546	0.522	114213
1718927400	0.528	0.012	2.33	0.513	0.553	0.509	237200
1718841000	0.516	0.069	15.44	0.447	0.521	0.444	275159
1718754600	0.447	-0.065	-12.70	0.516	0.516	0.428	288484
1718668200	0.512	-0.031	-5.71	0.542	0.549	0.5	280407
1718581800	0.543	0.015	2.84	0.531	0.561	0.505	312867
1718495400	0.528	-0.015	-2.76	0.54	0.569	0.527	258313
1718409000	0.543	-0.048	-8.12	0.59	0.594	0.526	256761
1718322600	0.591	-0.073	-10.99	0.665	0.665	0.586	203387
1718236200	0.664	-0.001	-0.15	0.66	0.678	0.659	150068
1718149800	0.665	-0.063	-8.65	0.726	0.728	0.632	306383
1718063400	0.728	-0.022	-2.93	0.75	0.75	0.726	133781
1717977000	0.75	0.001	0.13	0.749	0.761	0.745	113460
1717890600	0.749	-0.001	-0.13	0.75	0.75	0.745	44023
1717804200	0.75	-0.01	-1.32	0.76	0.761	0.737	105749
1717717800	0.76	-0.004	-0.52	0.764	0.768	0.757	109872
1717631400	0.764	0.005	0.66	0.769	0.776	0.75	143618
1717545000	0.759	-0.01	-1.30	0.769	0.776	0.753	104771
1717458600	0.769	0.007	0.92	0.761	0.779	0.752	165896
1717372200	0.762	-0.024	-3.05	0.783	0.787	0.755	75791
1717285800	0.786	0.005	0.64	0.781	0.804	0.779	62726
1717199400	0.781	-0.008	-1.01	0.788	0.807	0.771	92302
1717113000	0.789	0.01	1.28	0.777	0.794	0.768	109950
1717026600	0.779	-0.024	-2.99	0.804	0.817	0.771	83974
1716940200	0.803	-0.012	-1.47	0.815	0.821	0.771	120380
1716853800	0.815	0.022	2.77	0.79	0.819	0.782	122161
1716767400	0.793	-0.031	-3.76	0.831	0.848	0.787	169052
1716681000	0.824	0.064	8.42	0.756	0.85	0.731	429330
1716594600	0.76	-0.028	-3.55	0.785	0.793	0.7	163975
1716508200	0.788	-0.006	-0.76	0.796	0.801	0.781	97554
1716421800	0.794	-0.017	-2.10	0.809	0.817	0.786	219843
1716335400	0.811	-0.008	-0.98	0.82	0.821	0.792	189234
1716249000	0.819	0.016	1.99	0.804	0.823	0.785	178885
1716162600	0.803	-0.016	-1.95	0.82	0.831	0.791	112573
1716076200	0.819	-0.004	-0.49	0.823	0.825	0.803	118629
1715989800	0.823	-0.008	-0.96	0.831	0.838	0.813	148893
1715903400	0.831	-0.005	-0.60	0.836	0.84	0.824	104373
1715817000	0.836	0.026	3.21	0.81	0.84	0.789	171189
1715730600	0.81	0.014	1.76	0.809	0.812	0.795	99444
1715644200	0.796	-0.015	-1.85	0.811	0.823	0.772	158758
1715557800	0.811	-0.008	-0.98	0.815	0.823	0.801	21008
1715471400	0.819	0.012	1.49	0.811	0.824	0.806	44541
1715385000	0.807	-0.017	-2.06	0.822	0.839	0.798	111480
1715298600	0.824	0.02	2.49	0.803	0.824	0.795	173594
1715212200	0.804	-0.015	-1.83	0.816	0.824	0.804	184362
1715125800	0.819	-0.017	-2.03	0.837	0.848	0.816	233578
1715039400	0.836	-0.02	-2.34	0.859	0.874	0.836	186791
1714953000	0.856	0.012	1.42	0.841	0.883	0.84	211139
1714866600	0.844	-0.006	-0.71	0.852	0.857	0.84	211521
1714780200	0.85	0.014	1.67	0.836	0.858	0.816	358826
1714693800	0.836	-0.066	-7.32	0.903	0.93	0.808	1311088
1714607400	0.902	-0.026	-2.80	0.928	1.13	0.892	1326461
1714521000	0.928	0.048	5.45	0.872	1.07	0.853	2157177
1714434600	0.88	0.058	7.06	0.885	0.934	0.784	413641
1714348200	0.822	0.018	2.24	0.804	0.831	0.8	85275
1714261800	0.804	-0.029	-3.48	0.833	0.835	0.794	191279
1714175400	0.833	-0.023	-2.69	0.86	0.865	0.828	64580
1714089000	0.856	0.015	1.78	0.841	0.875	0.83	115434
1714002600	0.841	-0.037	-4.21	0.881	0.887	0.84	106465
1713916200	0.878	-0.006	-0.68	0.885	0.903	0.877	101526
1713829800	0.884	0.004	0.45	0.885	0.934	0.88	90947
1713743400	0.88	-0.04	-4.35	0.912	0.92	0.86	132356
1713657000	0.92	0.003	0.33	0.918	0.934	0.822	339631
1713570600	0.917	0.051	5.89	0.864	0.923	0.835	289245
1713484200	0.866	0.008	0.93	0.856	0.883	0.765	634037
1713397800	0.858	0.079	10.14	0.779	0.958	0.777	1307411
1713311400	0.779	-0.021	-2.63	0.796	0.803	0.752	365536
1713225000	0.8	-0.053	-6.21	0.858	0.858	0.79	251102
1713138600	0.853	0.009	1.07	0.846	0.882	0.772	733974
1713052200	0.844	0.044	5.50	0.804	1.01	0.797	1193733
1712965800	0.8	-0.084	-9.50	0.883	0.907	0.785	880169