Beyond FinanceBYN

$ 0.002248

-0.000218

(

-8.85%

)

Official Links

Website

Source Code

Info

Rank 3422

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002248

Exchange

GATE

Ask

$ 0.002384

Last Trade Time

00:16:11

Volume (24h)

$ 18,794

Last Trade Size

1,508.30

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002249

Fully Diluted Market Cap

$ 224,791

Genesis Date

4/12/2021

Days Range 0.00223-0.002462

52 Weeks Range 0.002038-0.009977

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002367	Gate.io	2613529.63873	/cdn/crypto/logos/exchanges/GATE.png	$ 6,244.12	1721387213	BYN/USDT	https://gate.io/trade/BYN_USDT	USDT	1	https://gate.io/trade/BYN_USDT	99.9423222516	17 minutes ago
6.6E-7	Gate.io	1508.295	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.000995	1721387214	BYN/ETH	https://gate.io/trade/BYN_ETH	ETH	2	https://gate.io/trade/BYN_ETH	0.0576777484008	16 minutes ago

s	Change %
1	-19.3713728219	CX
4	-2.98396668177	CX
12	-53.7374743519	CX
26	-61.5869923701	CX
52	-48.4502345975	CX
156	-99.6692899974	CX
260	-99.6692899974	CX

Beyond Finance is a synthetic asset trading platform, which brings investment opportunities for traditional financial assets to everyone, in providing a permissionless financial service eco-system leveraging on blockchain infrastructure.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.00247008	-4.0E-5	-1.59	0.00250904	0.00258222	0.00243978	3668606
1721260200	0.00251017	-0.000181	-6.73	0.00269107	0.00270779	0.00251017	2328600
1721173800	0.00269143	-9.8E-5	-3.51	0.00279066	0.00279764	0.00264158	2897857
1721087400	0.00278987	0.00011804	4.42	0.00267015	0.00279376	0.00261844	5611427
1721001000	0.00267183	2.0E-6	0.07	0.00267015	0.00269733	0.00258496	3395918
1720914600	0.00266952	0.00010156	3.95	0.00256801	0.00306504	0.00248973	2795211
1720828200	0.00256796	-0.000222	-7.96	0.00278798	0.00300112	0.00255981	2270007
1720741800	0.00278965	0.0002147	8.34	0.00257047	0.00293165	0.00256123	2999613
1720655400	0.00257495	-4.0E-6	-0.16	0.00257269	0.00266538	0.00251573	2927240
1720569000	0.00257901	7.6E-5	3.04	0.00250282	0.00258615	0.00246701	3232195
1720482600	0.00250255	-1.1E-5	-0.44	0.00354861	0.00361064	0.00250181	4887786
1720396200	0.00251403	-0.000154	-5.77	0.00263332	0.00263843	0.0024311	3203729
1720309800	0.00266768	0.00016274	6.50	0.00244373	0.00274506	0.00240768	2233973
1720223400	0.00250494	-7.6E-5	-2.94	0.00258961	0.002712	0.00246532	3100278
1720137000	0.00258112	-0.000252	-8.89	0.00283609	0.00304024	0.0025686	2136457
1720050600	0.00283356	-7.0E-5	-2.41	0.00293939	0.00294603	0.0027301	2550122
1719964200	0.00290405	-0.000362	-11.08	0.00326458	0.00327848	0.00286057	2176920
1719877800	0.00326596	0.00024289	8.03	0.00354861	0.00361064	0.00224528	4788340
1719791400	0.00302307	-0.000113	-3.60	0.00317152	0.0033869	0.00302135	2866238
1719705000	0.0031358	-0.000408	-11.51	0.0035434	0.00359663	0.00300757	2655753
1719618600	0.00354344	-0.000967	-21.44	0.00451811	0.00477012	0.00353326	2148244
1719532200	0.00451051	-0.002964	-39.66	0.00747822	0.00906689	0.00402343	1067279
1719445800	0.00747418	0.00530202	244.09	0.00354861	0.0092561	0.00216472	4595302
1719359400	0.00217216	6.0E-5	2.84	0.00204723	0.00222312	0.00203826	3494842
1719273000	0.00211247	-0.000144	-6.38	0.00225622	0.00240021	0.00210404	1480056
1719186600	0.00225665	-4.9E-5	-2.12	0.00223621	0.00230956	0.00210169	3776948
1719100200	0.0023061	-0.001071	-31.72	0.00320282	0.00320282	0.00205866	3701852
1719013800	0.00337667	0.00105817	45.64	0.00231705	0.00422296	0.00217353	3341222
1718927400	0.0023185	-0.000417	-15.25	0.00273543	0.00275207	0.00228107	3591057
1718841000	0.0027351	-0.000326	-10.65	0.00306262	0.003111	0.00273483	3635749
1718754600	0.00306103	-0.000478	-13.51	0.00354861	0.00361064	0.00301577	2825119
1718668200	0.00353894	0.00013641	4.01	0.00349605	0.00361063	0.00346466	4001121
1718581800	0.00340253	-0.000269	-7.33	0.00366935	0.00367139	0.00329006	2781222
1718495400	0.00367186	0.00029673	8.79	0.0033753	0.00466848	0.00333835	2307973
1718409000	0.00337513	4.2E-5	1.26	0.00333634	0.00345542	0.003264	2952736
1718322600	0.00333273	-0.000121	-3.50	0.00344974	0.00347951	0.00332483	2983089
1718236200	0.0034533	-1.1E-5	-0.32	0.00346503	0.00349993	0.00335106	2924080
1718149800	0.00346388	1.7E-5	0.49	0.00344792	0.00350198	0.00339584	2953288
1718063400	0.0034464	-3.6E-5	-1.03	0.00349605	0.00350691	0.0034346	2425583
1717977000	0.00348191	-1.7E-5	-0.49	0.00349605	0.00350691	0.0034378	2949688
1717890600	0.00349853	4.0E-6	0.11	0.00349322	0.00353795	0.00348562	2865972
1717804200	0.00349474	-0.000623	-15.13	0.00411617	0.00411617	0.00344217	2229891
1717717800	0.00411818	-0.00029	-6.58	0.0044072	0.00444395	0.00407121	2363049
1717631400	0.00440794	2.3E-5	0.52	0.00418183	0.0051322	0.00418183	2155687
1717545000	0.00438513	-0.000279	-5.98	0.00467018	0.00473129	0.00434231	1218445
1717458600	0.0046643	-9.8E-5	-2.06	0.00475704	0.00477877	0.00462905	2149536
1717372200	0.00476263	-0.000194	-3.91	0.00495712	0.00500806	0.00471282	2038422
1717285800	0.00495713	-0.000123	-2.42	0.00508068	0.00511938	0.00495435	2028322
1717199400	0.00508037	0.000435	9.36	0.00464362	0.0052933	0.0046132	2107916
1717113000	0.00464537	0.00012713	2.81	0.00451998	0.00465608	0.00449007	2208025
1717026600	0.00451824	0.00013571	3.10	0.00437791	0.00458338	0.00430775	2272972
1716940200	0.00438253	-9.6E-5	-2.14	0.00446773	0.00448866	0.00426421	2414286
1716853800	0.00447813	3.0E-6	0.07	0.00418183	0.00488196	0.00418183	3824154
1716767400	0.00447506	5.3E-5	1.20	0.00442514	0.0045022	0.00439253	2346380
1716681000	0.00442192	0.00013316	3.10	0.00428057	0.00446999	0.00426476	2325906
1716594600	0.00428876	-0.000447	-9.44	0.00475066	0.0048566	0.00424436	2239581
1716508200	0.00473548	-5.4E-5	-1.13	0.00478388	0.00509286	0.0044982	2082508
1716421800	0.00478983	0.00031494	7.04	0.0044715	0.0050629	0.00443319	2093226
1716335400	0.00447489	0.00030189	7.23	0.00418183	0.00456959	0.00418183	2384078
1716249000	0.004173	0.00015337	3.82	0.00439064	0.0058828	0.00392683	4172270
1716162600	0.00401963	-0.000167	-3.99	0.00421572	0.00438808	0.00395899	2332728
1716076200	0.00418648	0.00013992	3.46	0.00404901	0.00421178	0.00396828	2497139
1715989800	0.00404656	-0.000162	-3.85	0.00420736	0.00427317	0.00404454	2444977
1715903400	0.00420873	-0.000165	-3.77	0.00437283	0.00455876	0.00406651	2170319
1715817000	0.004374	5.0E-5	1.16	0.00432861	0.00442806	0.00427437	2265135
1715730600	0.00432378	-7.0E-5	-1.59	0.00439064	0.0043924	0.00426012	2182883
1715644200	0.00439341	-0.000323	-6.85	0.00476024	0.00559458	0.00433833	3725988
1715557800	0.00471672	-0.000113	-2.34	0.00486469	0.00489512	0.0047158	2031115
1715471400	0.00482978	-2.0E-6	-0.04	0.00474941	0.00494126	0.00453623	2033032
1715385000	0.00483138	6.7E-5	1.41	0.00475678	0.00532597	0.00441759	2233133
1715298600	0.00476469	-2.2E-5	-0.46	0.00476024	0.00482731	0.00470045	2149997
1715212200	0.00478624	0.00019861	4.33	0.00457883	0.00479467	0.00452232	2150911
1715125800	0.00458763	-4.6E-5	-0.99	0.00463325	0.00484966	0.00454242	2155350
1715039400	0.00463363	-0.000227	-4.67	0.00456284	0.00611524	0.00435295	3378964
1714953000	0.00486021	0.00027842	6.08	0.00458056	0.00490772	0.00452147	2050700
1714866600	0.00458179	-1.4E-5	-0.30	0.00459045	0.00469513	0.00452734	2342481
1714780200	0.00459588	-0.000127	-2.69	0.0047232	0.00493794	0.00459588	2074241
1714693800	0.00472331	0.00022432	4.99	0.0044641	0.00486042	0.00440179	2078895
1714607400	0.00449899	-6.4E-5	-1.40	0.004547	0.00466829	0.00436199	2109293
1714521000	0.00456272	-0.000903	-16.52	0.0054545	0.00663916	0.00440371	1817758
1714434600	0.00546606	0.00040462	7.99	0.00456284	0.00650998	0.00450825	4138545
1714348200	0.00506144	0.00014871	3.03	0.00491289	0.00545057	0.00484979	2114277
1714261800	0.00491273	-6.1E-5	-1.23	0.00497929	0.00500975	0.00489465	1996561
1714175400	0.00497417	0.00017511	3.65	0.00485903	0.0050154	0.00468669	2027954
1714089000	0.00479906	0.00022211	4.85	0.00458378	0.0064721	0.00449488	1977425
1714002600	0.00457695	-0.000445	-8.86	0.00502692	0.00510776	0.00451621	2040874
1713916200	0.00502178	-0.000836	-14.27	0.00585557	0.00590773	0.00501533	1861049
1713829800	0.00585801	0.00079009	15.59	0.00456284	0.0061693	0.00450825	3538620
1713743400	0.00506792	0.00030898	6.49	0.00475601	0.00510659	0.00469971	2162200
1713657000	0.00475894	-8.9E-5	-1.84	0.00482696	0.00493624	0.00474322	2082321
1713570600	0.004848	0.0001556	3.32	0.0046843	0.00485515	0.00454694	2205711