ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Coin98C98
$ 0.1379
-0.0029
(
-2.06%
)
Info
Rank Rank 231
Platform Ethereum
Token
Not Mineable
Bid
$ 0.1375
Exchange
GDAX
Ask
$ 0.138
Last Trade Time
19:55:12
Volume (24h)
$ 2,843,867
Last Trade Size
717.91
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.1379
Fully Diluted Market Cap
$ 13,790,000
Genesis Date
7/14/2021
Days Range 0.1348-0.145
52 Weeks Range 0.0904-0.460
Circulating Supply 828,194,325 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1377Binance14973310.9/cdn/crypto/logos/exchanges/BINA.png$ 2,094,606.551729540772C98/USDThttps://www.binance.com/en/trade/C98_USDTUSDT1https://www.binance.com/en/trade/C98_USDT86.650709988Recently
0.1373DigiFinex817212.3/cdn/crypto/logos/exchanges/DGFX.png$ 114,385.371729540196C98/USDThttps://www.digifinex.com/en-ww/trade/USDT/C98USDT2https://www.digifinex.com/en-ww/trade/USDT/C984.7292163021810 minutes ago
0.1368LBank350384.8/cdn/crypto/logos/exchanges/LBNK.png$ 48,710.791729540733C98/USDThttps://www.lbank.info/exchange/c98/usdtUSDT3https://www.lbank.info/exchange/c98/usdt2.02768057725Recently
0.1367Gate.io310637.76/cdn/crypto/logos/exchanges/GATE.png$ 43,582.271729539688C98/USDThttps://gate.io/trade/C98_USDTUSDT4https://gate.io/trade/C98_USDT1.7976640325518 minutes ago
0.1379Coinbase296876.78/cdn/crypto/logos/exchanges/GDAX.png$ 41,034.471729540756C98/USDhttps://pro.coinbase.com/trade/C98-USDUSD5https://pro.coinbase.com/trade/C98-USD1.71802909442Recently
0.1403HTX190300.802256/cdn/crypto/logos/exchanges/HUOB.png$ 26,911.851729503163C98/USDThttps://www.huobi.com/en-us/exchange/c98_usdtUSDT6https://www.huobi.com/en-us/exchange/c98_usdt1.1012727737310 hours ago
0.137LATOKEN128919.35/cdn/crypto/logos/exchanges/LATK.png$ 17,984.971729540283C98/USDThttps://exchange.latoken.com/exchange/C98-USDTUSDT7https://exchange.latoken.com/exchange/C98-USDT0.7460576544028 minutes ago
0.1366Kucoin119750.2987/cdn/crypto/logos/exchanges/KUCN.png$ 16,665.931729539947C98/USDThttps://trade.kucoin.com/C98-USDTUSDT8https://trade.kucoin.com/C98-USDT0.69299625666814 minutes ago
2.02E-6Binance75359.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1545241729540772C98/BTChttps://www.binance.com/en/trade/C98_BTCBTC9https://www.binance.com/en/trade/C98_BTC0.436105073407Recently
2.02E-6Gate.io13471.68/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0275861729539688C98/BTChttps://gate.io/trade/C98_BTCBTC10https://gate.io/trade/C98_BTC0.077960755942818 minutes ago
0.1383Kraken3854.7520896/cdn/crypto/logos/exchanges/KRKN.png$ 569.581729540247C98/USDhttps://trade.kraken.com/markets/kraken/C98/USDUSD11https://trade.kraken.com/markets/kraken/C98/USD0.02230749148429 minutes ago
0.1438Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001729468929C98/USDThttps://pro.coinbase.com/trade/C98-USDTUSDT12https://pro.coinbase.com/trade/C98-USDT020 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -C98/USDThttps://crypto.com/exchange/trade/C98_USDTUSDT13https://crypto.com/exchange/trade/C98_USDT0-
1.87E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001729540238C98/BTChttps://hitbtc.com/C98-to-BTCBTC14https://hitbtc.com/C98-to-BTC09 minutes ago
0.00017897Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001729468922C98/ETHhttps://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229fETH15https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f020 hours ago
0.1772Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001729540761C98/USDThttps://www.bibox.com/en/exchange/basic/C98_USDTUSDT16https://www.bibox.com/en/exchange/basic/C98_USDT0Recently
5.242E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001729468921C98/ETHhttps://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229fETH17https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f020 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -C98/USDThttps://poloniex.com/exchange#USDT_C98USDT18https://poloniex.com/exchange#USDT_C980-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -C98/USDThttps://hitbtc.com/C98-to-USDTUSDT19https://hitbtc.com/C98-to-USDT0-
0.1618Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001729468927C98/USDhttps://gate.io/trade/C98_USDUSD20https://gate.io/trade/C98_USD020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.12490.01310.40832666130.12040.1403256171.282387CX
40.12530.012610.05586592180.11290.1487227160.728709CX
120.15-0.0121-8.066666666670.09040.1547256029.047479CX
260.3042-0.1663-54.66798159110.09040.3266267403.964293CX
520.1454-0.0075-5.158184319120.09040.46649369.170026CX
1563.52-3.3821-96.08238636360.080724.49369515.092696CX
26000006.40607206455148.520566CX

About C98

A project aiming to build an ecosystem of DeFi products that help traditional finance users to access DeFi services easier.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17294682000.14010.00816.140.1320.14030.1301478047
17293818000.1320.00272.090.1290.1340.1283356112
17292954000.12930.00625.040.12360.12930.1236184269
17292090000.1231-0.0048-3.750.12730.13020.1204107813
17291226000.1279-0.001-0.780.13160.13160.126149475
17290362000.1289-0.0027-2.050.13160.13280.124575683
17289498000.13160.00624.940.12490.13240.124341854
17288634000.12540.00070.560.12480.12820.122599532
17287770000.12470.00161.300.1230.1260.12348336
17286906000.12310.00332.750.11990.12940.1196203679
17286042000.11980.00131.100.11850.1210.1142252630
17285178000.1185-0.0058-4.670.12430.12690.117189819
17284314000.1243-0.0016-1.270.12570.12770.1219108692
17283450000.1259-0.0006-0.470.12660.13610.1249245703
17282586000.12650.00615.070.12040.12650.1194146408
17281722000.1204-0.0001-0.080.12050.12310.118178389
17280858000.12050.00352.990.11910.12430.1148134963
17279994000.11700.000.11810.12050.112956229
17279130000.117-0.0028-2.340.11980.1270.114408773
17278266000.1198-0.0114-8.690.13120.13630.1167374305
17277402000.1312-0.0103-7.280.14150.14510.1306229516
17276538000.14150.00130.930.14140.14490.1385138236
17275674000.1402-0.0051-3.510.14540.14870.139894126
17274810000.14530.00785.670.13770.14660.1377278637
17273946000.13750.00322.380.13450.14240.1325130778
17273082000.1343-0.0022-1.610.13630.14340.1343433414
17272218000.13650.00534.040.13090.13740.1295339453
17271354000.13120.00473.720.12530.13770.1253646662
17270490000.1265-0.0052-3.950.13170.13550.1228133789
17269626000.13170.00131.000.13040.13550.12998816
17268762000.13040.00282.190.12760.1350.126304055
17267898000.1276-0.0004-0.310.12980.13320.1236332950
17267034000.1280.013111.400.11490.1340.1128662472
17266170000.11490.00151.320.11340.11930.1125102825
17265306000.1134-0.0017-1.480.11510.11880.1121287312
17264442000.1151-0.0071-5.810.12220.12270.1142266166
17263578000.12220.0021.660.12020.12360.1196210597
17262714000.12020.00060.500.11960.12190.1179160690
17261850000.11960.00443.820.11520.12390.115516366
17260986000.11520.00131.140.11390.11520.1078247236
17260122000.1139-0.0023-1.980.11620.11650.1129171239
17259258000.11620.00575.160.11090.1170.1103149767
17258394000.11050.00524.940.10530.11070.105373976
17257530000.1053-0.0001-0.090.10540.10750.104744155
17256666000.1054-0.0024-2.230.10780.11220.101226012
17255802000.1078-0.0009-0.830.1090.11350.105144436
17254938000.10870.00373.520.10430.11590.0992280686
17254074000.105-0.007-6.250.11190.1240.105153422
17253210000.1120.0076.670.10630.11270.106280495
17252346000.105-0.0068-6.080.11170.1120.105198264
17251482000.1118-0.0022-1.930.1140.11490.110723045
17250618000.114-0.0008-0.700.11520.1170.109171337
17249754000.11480.00020.170.11460.12030.1139290103
17248890000.1146-0.0013-1.120.11590.11810.1091251511
17248026000.1159-0.0085-6.830.12390.12750.112236999
17247162000.1244-0.0105-7.780.13330.13470.1158359811
17246298000.1349-0.004-2.880.13890.13950.1315135675
17245434000.13890.00161.170.13730.14240.1342294655
17244570000.13730.00715.450.13020.1390.1291249011
17243706000.13020.00171.320.12740.13390.1274305039
17242842000.12850.00877.260.12060.12870.1198182769
17241978000.1198-0.0003-0.250.12010.12380.117231904
17241114000.12010.00363.090.11610.12110.1147341442
17240250000.11650.00343.010.11410.12050.112174746
17239386000.11310.00474.340.10840.11370.1077164988
17238522000.1084-0.0016-1.450.11010.1110.104232075
17237658000.11-0.0058-5.010.11580.1170.1078317871
17236794000.1158-0.0038-3.180.11970.12040.114298121
17235930000.11960.00080.670.11840.12060.1161237672
17235066000.11880.00564.950.11370.1210.1127371870
17234202000.1132-0.0102-8.270.12330.12330.1124282858
17233338000.12340.00383.180.11930.12370.1173176497
17232474000.1196-0.0006-0.500.11990.11990.1167256599
17231610000.12020.012411.500.10790.12040.1052288230
17230746000.1078-0.0027-2.440.11050.11440.1064323759
17229882000.11050.00646.150.10470.11440.1045694843
17229018000.1041-0.014-11.850.11810.11930.09041013206
17228154000.1181-0.0049-3.980.12270.13030.1119409035
17227290000.123-0.0081-6.180.13130.13250.1203377497
17226426000.1311-0.0096-6.820.1410.1410.1298319682
17225562000.1407-0.0006-0.420.14130.14650.1288241513
17224698000.1413-0.0028-1.940.14410.14850.141397361
17223834000.1441-0.0018-1.230.14630.14950.1418355069
17222970000.1459-0.0026-1.750.150.15470.1459422263
17222106000.1485-0.0051-3.320.15360.15360.148192980
17221242000.15360.00140.920.15220.15630.1508208272
17220378000.15220.00533.610.14730.15670.1469542788
17219514000.1469-0.0068-4.420.15370.15440.1394376810
17218650000.1537-0.005-3.150.15880.16130.1526438232
17217786000.1587-0.0081-4.860.16640.16890.1581188819
17216922000.1668-0.0072-4.140.17480.17690.1636222206
17216058000.1740.00271.580.17130.17730.1646132193
17215194000.1713-0.0059-3.330.17690.17780.1709116847

Your Recent History

Delayed Upgrade Clock