Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1662 | Binance | 2887702.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 484,662.17 | 1721381882 | C98/USDT | https://www.binance.com/en/trade/C98_USDT | USDT | 1 | https://www.binance.com/en/trade/C98_USDT | 79.2428342712 | Recently |
0.1664 | DigiFinex | 227521.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 38,228.64 | 1721381303 | C98/USDT | https://www.digifinex.com/en-ww/trade/USDT/C98 | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/C98 | 6.24353479688 | 10 minutes ago |
0.1661 | HTX | 196912.4519 | /cdn/crypto/logos/exchanges/HUOB.png | $ 33,125.96 | 1721381826 | C98/USDT | https://www.huobi.com/en-us/exchange/c98_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/c98_usdt | 5.40356900032 | Recently |
0.1666 | LBank | 173101.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 29,109.07 | 1721381685 | C98/USDT | https://www.lbank.info/exchange/c98/usdt | USDT | 4 | https://www.lbank.info/exchange/c98/usdt | 4.75016948575 | Recently |
0.1665 | Kucoin | 38163.3206 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,411.97 | 1721381592 | C98/USDT | https://trade.kucoin.com/C98-USDT | USDT | 5 | https://trade.kucoin.com/C98-USDT | 1.04725797761 | Recently |
0.1666 | LATOKEN | 29503.56 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,947.69 | 1721381295 | C98/USDT | https://exchange.latoken.com/exchange/C98-USDT | USDT | 6 | https://exchange.latoken.com/exchange/C98-USDT | 0.80962133515 | 10 minutes ago |
2.6E-6 | Binance | 28594.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.074813 | 1721381872 | C98/BTC | https://www.binance.com/en/trade/C98_BTC | BTC | 7 | https://www.binance.com/en/trade/C98_BTC | 0.784669895554 | Recently |
0.1664 | Gate.io | 24399.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,091.66 | 1721381334 | C98/USDT | https://gate.io/trade/C98_USDT | USDT | 8 | https://gate.io/trade/C98_USDT | 0.669571549509 | 9 minutes ago |
2.6E-6 | Gate.io | 22977.19 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.060290 | 1721381334 | C98/BTC | https://gate.io/trade/C98_BTC | BTC | 9 | https://gate.io/trade/C98_BTC | 0.630528086977 | 9 minutes ago |
0.1666 | Coinbase | 14700.69 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,467.43 | 1721381874 | C98/USD | https://pro.coinbase.com/trade/C98-USD | USD | 10 | https://pro.coinbase.com/trade/C98-USD | 0.40340868239 | Recently |
0.1674 | Kraken | 540.602 | /cdn/crypto/logos/exchanges/KRKN.png | $ 90.86 | 1721381434 | C98/USD | https://trade.kraken.com/markets/kraken/C98/USD | USD | 11 | https://trade.kraken.com/markets/kraken/C98/USD | 0.0148349186683 | 8 minutes ago |
0.1438 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721347340 | C98/USDT | https://pro.coinbase.com/trade/C98-USDT | USDT | 12 | https://pro.coinbase.com/trade/C98-USDT | 0 | 10 hours ago |
2.66E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721381555 | C98/BTC | https://hitbtc.com/C98-to-BTC | BTC | 13 | https://hitbtc.com/C98-to-BTC | 0 | 6 minutes ago |
0.1772 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721381661 | C98/USDT | https://www.bibox.com/en/exchange/basic/C98_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/C98_USDT | 0 | Recently |
0.00017897 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | C98/ETH | https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | ETH | 15 | https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | 0 | 10 hours ago |
5.242E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721347321 | C98/ETH | https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | ETH | 16 | https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | 0 | 10 hours ago |
0.1618 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721347340 | C98/USD | https://gate.io/trade/C98_USD | USD | 17 | https://gate.io/trade/C98_USD | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 7.90155440415 | CX |
4 | -10.5743424584 | CX |
12 | -43.5254237288 | CX |
26 | -30.5254378649 | CX |
52 | 12.7198917456 | CX |
156 | -92.3096010592 | CX |
260 | -92.3096010592 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.1685 | -0.0024 | -1.40 | 0.1709 | 0.1762 | 0.1659 | 112350 |
1721260200 | 0.1709 | 0.0007 | 0.41 | 0.1703 | 0.1759 | 0.1673 | 280897 |
1721173800 | 0.1702 | -0.0015 | -0.87 | 0.1717 | 0.1733 | 0.1661 | 286198 |
1721087400 | 0.1717 | 0.0066 | 4.00 | 0.1651 | 0.1727 | 0.1635 | 347304 |
1721001000 | 0.1651 | 0.0049 | 3.06 | 0.1597 | 0.1655 | 0.1594 | 93024 |
1720914600 | 0.1602 | 0.0019 | 1.20 | 0.1584 | 0.1613 | 0.1568 | 110871 |
1720828200 | 0.1583 | 0.004 | 2.59 | 0.1544 | 0.1583 | 0.1525 | 193830 |
1720741800 | 0.1543 | -0.0015 | -0.96 | 0.1556 | 0.1602 | 0.1537 | 215316 |
1720655400 | 0.1558 | -0.0002 | -0.13 | 0.156 | 0.1598 | 0.1505 | 437147 |
1720569000 | 0.156 | 0.0006 | 0.39 | 0.1554 | 0.1599 | 0.1541 | 221525 |
1720482600 | 0.1554 | 0.0059 | 3.95 | 0.1488 | 0.1609 | 0.1418 | 300117 |
1720396200 | 0.1495 | -0.0079 | -5.02 | 0.1567 | 0.1575 | 0.149 | 168514 |
1720309800 | 0.1574 | 0.0079 | 5.28 | 0.1495 | 0.1578 | 0.1487 | 288277 |
1720223400 | 0.1495 | 0.0006 | 0.40 | 0.1475 | 0.1513 | 0.13 | 885630 |
1720137000 | 0.1489 | -0.0241 | -13.93 | 0.173 | 0.1733 | 0.1489 | 324471 |
1720050600 | 0.173 | -0.0063 | -3.51 | 0.1793 | 0.1793 | 0.1698 | 74908 |
1719964200 | 0.1793 | 0.0016 | 0.90 | 0.1778 | 0.1806 | 0.1747 | 104262 |
1719877800 | 0.1777 | -0.0019 | -1.06 | 0.1797 | 0.1823 | 0.175 | 87867 |
1719791400 | 0.1796 | 0.0064 | 3.70 | 0.1731 | 0.1813 | 0.1714 | 105514 |
1719705000 | 0.1732 | -0.0046 | -2.59 | 0.1778 | 0.1805 | 0.172 | 44321 |
1719618600 | 0.1778 | -0.0078 | -4.20 | 0.1856 | 0.1942 | 0.1778 | 119571 |
1719532200 | 0.1856 | 0.0072 | 4.04 | 0.1784 | 0.1868 | 0.1726 | 70505 |
1719445800 | 0.1784 | -0.0006 | -0.34 | 0.178 | 0.1824 | 0.1755 | 134705 |
1719359400 | 0.179 | 0.0018 | 1.02 | 0.1774 | 0.1833 | 0.1741 | 113756 |
1719273000 | 0.1772 | -0.0003 | -0.17 | 0.1775 | 0.1795 | 0.1657 | 1601224 |
1719186600 | 0.1775 | -0.0051 | -2.79 | 0.1838 | 0.1869 | 0.1761 | 61677 |
1719100200 | 0.1826 | -0.001 | -0.54 | 0.1836 | 0.1852 | 0.1803 | 89228 |
1719013800 | 0.1836 | -0.0027 | -1.45 | 0.1863 | 0.1895 | 0.1811 | 445075 |
1718927400 | 0.1863 | 0.0023 | 1.25 | 0.1843 | 0.2047 | 0.1842 | 303747 |
1718841000 | 0.184 | 0.0087 | 4.96 | 0.1758 | 0.2032 | 0.1751 | 387609 |
1718754600 | 0.1753 | -0.0201 | -10.29 | 0.1954 | 0.1964 | 0.1641 | 1201880 |
1718668200 | 0.1954 | -0.0165 | -7.79 | 0.2119 | 0.2136 | 0.1911 | 339658 |
1718581800 | 0.2119 | 0.0033 | 1.58 | 0.2086 | 0.2132 | 0.2041 | 195043 |
1718495400 | 0.2086 | 0.002 | 0.97 | 0.2066 | 0.2121 | 0.2062 | 225069 |
1718409000 | 0.2066 | -0.008 | -3.73 | 0.214 | 0.2206 | 0.1952 | 549634 |
1718322600 | 0.2146 | -0.0106 | -4.71 | 0.2252 | 0.2264 | 0.2116 | 203791 |
1718236200 | 0.2252 | 0.0025 | 1.12 | 0.223 | 0.231 | 0.2169 | 358661 |
1718149800 | 0.2227 | -0.0161 | -6.74 | 0.2388 | 0.2388 | 0.2183 | 514277 |
1718063400 | 0.2388 | -0.0034 | -1.40 | 0.2416 | 0.2451 | 0.2341 | 286381 |
1717977000 | 0.2422 | 0.0061 | 2.58 | 0.2361 | 0.2433 | 0.2348 | 38677 |
1717890600 | 0.2361 | -0.0099 | -4.02 | 0.2464 | 0.2489 | 0.232 | 582916 |
1717804200 | 0.246 | -0.029 | -10.55 | 0.275 | 0.2834 | 0.2304 | 502838 |
1717717800 | 0.275 | -0.0045 | -1.61 | 0.2795 | 0.2798 | 0.2647 | 272024 |
1717631400 | 0.2795 | 0.0016 | 0.58 | 0.2703 | 0.2838 | 0.2693 | 350916 |
1717545000 | 0.2779 | 0.0099 | 3.69 | 0.2703 | 0.279 | 0.2693 | 297379 |
1717458600 | 0.268 | 0.0071 | 2.72 | 0.2609 | 0.2721 | 0.2605 | 125601 |
1717372200 | 0.2609 | -0.0003 | -0.11 | 0.2612 | 0.2746 | 0.2595 | 90768 |
1717285800 | 0.2612 | 0.0005 | 0.19 | 0.2607 | 0.2626 | 0.2556 | 48422 |
1717199400 | 0.2607 | -0.0008 | -0.31 | 0.2615 | 0.262 | 0.2537 | 104600 |
1717113000 | 0.2615 | -0.0003 | -0.11 | 0.2617 | 0.2678 | 0.2524 | 62871 |
1717026600 | 0.2618 | -0.0011 | -0.42 | 0.2629 | 0.2715 | 0.26 | 116746 |
1716940200 | 0.2629 | -0.0007 | -0.27 | 0.2651 | 0.2674 | 0.25 | 333756 |
1716853800 | 0.2636 | 0.0101 | 3.98 | 0.253 | 0.2687 | 0.2529 | 209073 |
1716767400 | 0.2535 | -0.0048 | -1.86 | 0.2583 | 0.2588 | 0.2498 | 109894 |
1716681000 | 0.2583 | 0.0032 | 1.25 | 0.2552 | 0.2649 | 0.2529 | 533138 |
1716594600 | 0.2551 | 0.0041 | 1.63 | 0.251 | 0.2566 | 0.2451 | 418138 |
1716508200 | 0.251 | -0.0083 | -3.20 | 0.2597 | 0.2648 | 0.2394 | 357879 |
1716421800 | 0.2593 | -0.0026 | -0.99 | 0.2618 | 0.2673 | 0.2555 | 191806 |
1716335400 | 0.2619 | 0.0012 | 0.46 | 0.2595 | 0.2677 | 0.2551 | 325721 |
1716249000 | 0.2607 | 0.0205 | 8.53 | 0.2407 | 0.2607 | 0.2379 | 550566 |
1716162600 | 0.2402 | -0.0129 | -5.10 | 0.2533 | 0.2559 | 0.239 | 257744 |
1716076200 | 0.2531 | -0.0038 | -1.48 | 0.257 | 0.2589 | 0.2491 | 240123 |
1715989800 | 0.2569 | -0.0003 | -0.12 | 0.2572 | 0.2657 | 0.2538 | 470506 |
1715903400 | 0.2572 | 0.0002 | 0.08 | 0.2571 | 0.275 | 0.2464 | 1199056 |
1715817000 | 0.257 | 0.0144 | 5.94 | 0.2424 | 0.26 | 0.24 | 393594 |
1715730600 | 0.2426 | -0.0079 | -3.15 | 0.2503 | 0.2601 | 0.2413 | 260896 |
1715644200 | 0.2505 | -0.0021 | -0.83 | 0.2529 | 0.2868 | 0.2401 | 140123 |
1715557800 | 0.2526 | -0.011 | -4.17 | 0.2636 | 0.2737 | 0.2497 | 299629 |
1715471400 | 0.2636 | -0.0079 | -2.91 | 0.2715 | 0.2747 | 0.2636 | 59430 |
1715385000 | 0.2715 | -0.0114 | -4.03 | 0.2834 | 0.3266 | 0.2664 | 127436 |
1715298600 | 0.2829 | 0.0078 | 2.84 | 0.2751 | 0.2838 | 0.2673 | 138965 |
1715212200 | 0.2751 | -0.0031 | -1.11 | 0.2784 | 0.2818 | 0.2709 | 352011 |
1715125800 | 0.2782 | -0.0066 | -2.32 | 0.2848 | 0.2892 | 0.2777 | 280756 |
1715039400 | 0.2848 | -0.0034 | -1.18 | 0.2883 | 0.2987 | 0.2804 | 420519 |
1714953000 | 0.2882 | -0.0037 | -1.27 | 0.2919 | 0.2953 | 0.2847 | 123321 |
1714866600 | 0.2919 | -0.007 | -2.34 | 0.2989 | 0.3019 | 0.2889 | 342723 |
1714780200 | 0.2989 | 0.0119 | 4.15 | 0.287 | 0.2994 | 0.2726 | 168602 |
1714693800 | 0.287 | 0.0177 | 6.57 | 0.2689 | 0.2874 | 0.2617 | 117692 |
1714607400 | 0.2693 | 0.0059 | 2.24 | 0.2614 | 0.2825 | 0.2475 | 154687 |
1714521000 | 0.2634 | -0.0215 | -7.55 | 0.2817 | 0.2846 | 0.2527 | 182229 |
1714434600 | 0.2849 | 0.0024 | 0.85 | 0.3026 | 0.3182 | 0.2745 | 385229 |
1714348200 | 0.2825 | -0.0034 | -1.19 | 0.286 | 0.302 | 0.2825 | 85297 |
1714261800 | 0.2859 | -0.0017 | -0.59 | 0.2876 | 0.2891 | 0.2758 | 45340 |
1714175400 | 0.2876 | -0.0074 | -2.51 | 0.295 | 0.2964 | 0.2855 | 90205 |
1714089000 | 0.295 | -0.0074 | -2.45 | 0.294 | 0.3022 | 0.2841 | 295763 |
1714002600 | 0.3024 | 0.0003 | 0.10 | 0.3026 | 0.3182 | 0.2921 | 355496 |
1713916200 | 0.3021 | -0.0044 | -1.44 | 0.3065 | 0.3085 | 0.2976 | 126277 |
1713829800 | 0.3065 | 0.0101 | 3.41 | 0.2964 | 0.31 | 0.2964 | 196318 |
1713743400 | 0.2964 | -0.0107 | -3.48 | 0.3042 | 0.3075 | 0.29 | 186721 |
1713657000 | 0.3071 | 0.023 | 8.10 | 0.2813 | 0.311 | 0.2788 | 547292 |
1713570600 | 0.2841 | 0.0098 | 3.57 | 0.2742 | 0.2913 | 0.2521 | 985773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions