Coin98C98

$ 0.167

-0.0015

(

-0.89%

)

Official Links

Website

Source Code

Discord

Info

Rank 239

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1664

Exchange

GDAX

Ask

$ 0.1667

Last Trade Time

11:32:38

Volume (24h)

$ 1,924,492

Last Trade Size

28.55

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.167

Fully Diluted Market Cap

$ 16,700,000

Genesis Date

7/14/2021

Days Range 0.1661-0.1706

52 Weeks Range 0.1184-0.460

Circulating Supply 694,999,892 / 100,000,000

695%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1666	Binance	3264621.1	/cdn/crypto/logos/exchanges/BINA.png	$ 547,338.26	1721388976	C98/USDT	https://www.binance.com/en/trade/C98_USDT	USDT	1	https://www.binance.com/en/trade/C98_USDT	78.9291500551	Recently
0.1669	DigiFinex	260499.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 43,713.08	1721388688	C98/USDT	https://www.digifinex.com/en-ww/trade/USDT/C98	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/C98	6.29811911499	Recently
0.167	HTX	234128.8025	/cdn/crypto/logos/exchanges/HUOB.png	$ 39,322.19	1721388883	C98/USDT	https://www.huobi.com/en-us/exchange/c98_usdt	USDT	3	https://www.huobi.com/en-us/exchange/c98_usdt	5.66056115509	Recently
0.1663	LBank	195657.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 32,858.85	1721388977	C98/USDT	https://www.lbank.info/exchange/c98/usdt	USDT	4	https://www.lbank.info/exchange/c98/usdt	4.73044052884	Recently
0.1671	Kucoin	39366.3428	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,612.16	1721388747	C98/USDT	https://trade.kucoin.com/C98-USDT	USDT	5	https://trade.kucoin.com/C98-USDT	0.951764962244	Recently
0.1671	LATOKEN	34270.33	/cdn/crypto/logos/exchanges/LATK.png	$ 5,739.72	1721388520	C98/USDT	https://exchange.latoken.com/exchange/C98-USDT	USDT	6	https://exchange.latoken.com/exchange/C98-USDT	0.828558027456	8 minutes ago
2.6E-6	Binance	34074.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.089053	1721388968	C98/BTC	https://www.binance.com/en/trade/C98_BTC	BTC	7	https://www.binance.com/en/trade/C98_BTC	0.823813750359	Recently
0.1666	Gate.io	27547	/cdn/crypto/logos/exchanges/GATE.png	$ 4,614.28	1721387364	C98/USDT	https://gate.io/trade/C98_USDT	USDT	8	https://gate.io/trade/C98_USDT	0.666007242484	27 minutes ago
2.6E-6	Gate.io	27429.52	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.071845	1721387365	C98/BTC	https://gate.io/trade/C98_BTC	BTC	9	https://gate.io/trade/C98_BTC	0.663166913924	27 minutes ago
0.167	Coinbase	18006.61	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,017.56	1721388970	C98/USD	https://pro.coinbase.com/trade/C98-USD	USD	10	https://pro.coinbase.com/trade/C98-USD	0.435348047794	Recently
0.1674	Kraken	540.602	/cdn/crypto/logos/exchanges/KRKN.png	$ 90.86	1721388616	C98/USD	https://trade.kraken.com/markets/kraken/C98/USD	USD	11	https://trade.kraken.com/markets/kraken/C98/USD	0.0130702017389	6 minutes ago
0.1438	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1721347340	C98/USDT	https://pro.coinbase.com/trade/C98-USDT	USDT	12	https://pro.coinbase.com/trade/C98-USDT	0	12 hours ago
2.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721388679	C98/BTC	https://hitbtc.com/C98-to-BTC	BTC	13	https://hitbtc.com/C98-to-BTC	0	Recently
0.1772	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721388593	C98/USDT	https://www.bibox.com/en/exchange/basic/C98_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/C98_USDT	0	6 minutes ago
0.00017897	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	C98/ETH	https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	ETH	15	https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	0	12 hours ago
5.242E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721347321	C98/ETH	https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	ETH	16	https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	0	12 hours ago
0.1618	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721347340	C98/USD	https://gate.io/trade/C98_USD	USD	17	https://gate.io/trade/C98_USD	0	12 hours ago

s	Change %
1	8.16062176166	CX
4	-10.3596349973	CX
12	-43.3898305085	CX
26	-30.3586321935	CX
52	12.9905277402	CX
156	-92.291136716	CX
260	-92.291136716	CX

A project aiming to build an ecosystem of DeFi products that help traditional finance users to access DeFi services easier.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.1685	-0.0024	-1.40	0.1709	0.1762	0.1659	112350
1721260200	0.1709	0.0007	0.41	0.1703	0.1759	0.1673	280897
1721173800	0.1702	-0.0015	-0.87	0.1717	0.1733	0.1661	286198
1721087400	0.1717	0.0066	4.00	0.1651	0.1727	0.1635	347304
1721001000	0.1651	0.0049	3.06	0.1597	0.1655	0.1594	93024
1720914600	0.1602	0.0019	1.20	0.1584	0.1613	0.1568	110871
1720828200	0.1583	0.004	2.59	0.1544	0.1583	0.1525	193830
1720741800	0.1543	-0.0015	-0.96	0.1556	0.1602	0.1537	215316
1720655400	0.1558	-0.0002	-0.13	0.156	0.1598	0.1505	437147
1720569000	0.156	0.0006	0.39	0.1554	0.1599	0.1541	221525
1720482600	0.1554	0.0059	3.95	0.1488	0.1609	0.1418	300117
1720396200	0.1495	-0.0079	-5.02	0.1567	0.1575	0.149	168514
1720309800	0.1574	0.0079	5.28	0.1495	0.1578	0.1487	288277
1720223400	0.1495	0.0006	0.40	0.1475	0.1513	0.13	885630
1720137000	0.1489	-0.0241	-13.93	0.173	0.1733	0.1489	324471
1720050600	0.173	-0.0063	-3.51	0.1793	0.1793	0.1698	74908
1719964200	0.1793	0.0016	0.90	0.1778	0.1806	0.1747	104262
1719877800	0.1777	-0.0019	-1.06	0.1797	0.1823	0.175	87867
1719791400	0.1796	0.0064	3.70	0.1731	0.1813	0.1714	105514
1719705000	0.1732	-0.0046	-2.59	0.1778	0.1805	0.172	44321
1719618600	0.1778	-0.0078	-4.20	0.1856	0.1942	0.1778	119571
1719532200	0.1856	0.0072	4.04	0.1784	0.1868	0.1726	70505
1719445800	0.1784	-0.0006	-0.34	0.178	0.1824	0.1755	134705
1719359400	0.179	0.0018	1.02	0.1774	0.1833	0.1741	113756
1719273000	0.1772	-0.0003	-0.17	0.1775	0.1795	0.1657	1601224
1719186600	0.1775	-0.0051	-2.79	0.1838	0.1869	0.1761	61677
1719100200	0.1826	-0.001	-0.54	0.1836	0.1852	0.1803	89228
1719013800	0.1836	-0.0027	-1.45	0.1863	0.1895	0.1811	445075
1718927400	0.1863	0.0023	1.25	0.1843	0.2047	0.1842	303747
1718841000	0.184	0.0087	4.96	0.1758	0.2032	0.1751	387609
1718754600	0.1753	-0.0201	-10.29	0.1954	0.1964	0.1641	1201880
1718668200	0.1954	-0.0165	-7.79	0.2119	0.2136	0.1911	339658
1718581800	0.2119	0.0033	1.58	0.2086	0.2132	0.2041	195043
1718495400	0.2086	0.002	0.97	0.2066	0.2121	0.2062	225069
1718409000	0.2066	-0.008	-3.73	0.214	0.2206	0.1952	549634
1718322600	0.2146	-0.0106	-4.71	0.2252	0.2264	0.2116	203791
1718236200	0.2252	0.0025	1.12	0.223	0.231	0.2169	358661
1718149800	0.2227	-0.0161	-6.74	0.2388	0.2388	0.2183	514277
1718063400	0.2388	-0.0034	-1.40	0.2416	0.2451	0.2341	286381
1717977000	0.2422	0.0061	2.58	0.2361	0.2433	0.2348	38677
1717890600	0.2361	-0.0099	-4.02	0.2464	0.2489	0.232	582916
1717804200	0.246	-0.029	-10.55	0.275	0.2834	0.2304	502838
1717717800	0.275	-0.0045	-1.61	0.2795	0.2798	0.2647	272024
1717631400	0.2795	0.0016	0.58	0.2703	0.2838	0.2693	350916
1717545000	0.2779	0.0099	3.69	0.2703	0.279	0.2693	297379
1717458600	0.268	0.0071	2.72	0.2609	0.2721	0.2605	125601
1717372200	0.2609	-0.0003	-0.11	0.2612	0.2746	0.2595	90768
1717285800	0.2612	0.0005	0.19	0.2607	0.2626	0.2556	48422
1717199400	0.2607	-0.0008	-0.31	0.2615	0.262	0.2537	104600
1717113000	0.2615	-0.0003	-0.11	0.2617	0.2678	0.2524	62871
1717026600	0.2618	-0.0011	-0.42	0.2629	0.2715	0.26	116746
1716940200	0.2629	-0.0007	-0.27	0.2651	0.2674	0.25	333756
1716853800	0.2636	0.0101	3.98	0.253	0.2687	0.2529	209073
1716767400	0.2535	-0.0048	-1.86	0.2583	0.2588	0.2498	109894
1716681000	0.2583	0.0032	1.25	0.2552	0.2649	0.2529	533138
1716594600	0.2551	0.0041	1.63	0.251	0.2566	0.2451	418138
1716508200	0.251	-0.0083	-3.20	0.2597	0.2648	0.2394	357879
1716421800	0.2593	-0.0026	-0.99	0.2618	0.2673	0.2555	191806
1716335400	0.2619	0.0012	0.46	0.2595	0.2677	0.2551	325721
1716249000	0.2607	0.0205	8.53	0.2407	0.2607	0.2379	550566
1716162600	0.2402	-0.0129	-5.10	0.2533	0.2559	0.239	257744
1716076200	0.2531	-0.0038	-1.48	0.257	0.2589	0.2491	240123
1715989800	0.2569	-0.0003	-0.12	0.2572	0.2657	0.2538	470506
1715903400	0.2572	0.0002	0.08	0.2571	0.275	0.2464	1199056
1715817000	0.257	0.0144	5.94	0.2424	0.26	0.24	393594
1715730600	0.2426	-0.0079	-3.15	0.2503	0.2601	0.2413	260896
1715644200	0.2505	-0.0021	-0.83	0.2529	0.2868	0.2401	140123
1715557800	0.2526	-0.011	-4.17	0.2636	0.2737	0.2497	299629
1715471400	0.2636	-0.0079	-2.91	0.2715	0.2747	0.2636	59430
1715385000	0.2715	-0.0114	-4.03	0.2834	0.3266	0.2664	127436
1715298600	0.2829	0.0078	2.84	0.2751	0.2838	0.2673	138965
1715212200	0.2751	-0.0031	-1.11	0.2784	0.2818	0.2709	352011
1715125800	0.2782	-0.0066	-2.32	0.2848	0.2892	0.2777	280756
1715039400	0.2848	-0.0034	-1.18	0.2883	0.2987	0.2804	420519
1714953000	0.2882	-0.0037	-1.27	0.2919	0.2953	0.2847	123321
1714866600	0.2919	-0.007	-2.34	0.2989	0.3019	0.2889	342723
1714780200	0.2989	0.0119	4.15	0.287	0.2994	0.2726	168602
1714693800	0.287	0.0177	6.57	0.2689	0.2874	0.2617	117692
1714607400	0.2693	0.0059	2.24	0.2614	0.2825	0.2475	154687
1714521000	0.2634	-0.0215	-7.55	0.2817	0.2846	0.2527	182229
1714434600	0.2849	0.0024	0.85	0.3026	0.3182	0.2745	385229
1714348200	0.2825	-0.0034	-1.19	0.286	0.302	0.2825	85297
1714261800	0.2859	-0.0017	-0.59	0.2876	0.2891	0.2758	45340
1714175400	0.2876	-0.0074	-2.51	0.295	0.2964	0.2855	90205
1714089000	0.295	-0.0074	-2.45	0.294	0.3022	0.2841	295763
1714002600	0.3024	0.0003	0.10	0.3026	0.3182	0.2921	355496
1713916200	0.3021	-0.0044	-1.44	0.3065	0.3085	0.2976	126277
1713829800	0.3065	0.0101	3.41	0.2964	0.31	0.2964	196318
1713743400	0.2964	-0.0107	-3.48	0.3042	0.3075	0.29	186721
1713657000	0.3071	0.023	8.10	0.2813	0.311	0.2788	547292
1713570600	0.2841	0.0098	3.57	0.2742	0.2913	0.2521	985773