CARD.STARTERCARDS

$ 0.39475

-0.002583

(

-0.65%

)

Official Links

Website

Info

Rank 1931

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.010209

Exchange

GATE

Ask

$ 1.87

Last Trade Time

03:05:35

Volume (24h)

$ 0

Last Trade Size

104.60

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.177329

Fully Diluted Market Cap

$ 3,947,503

Genesis Date

3/25/2021

Days Range 0.39187-0.400024

52 Weeks Range 0.189957-2.20

Circulating Supply 7,697,054 / 10,000,000

76.97%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.000116	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721347340	CARDS/ETH	https://gate.io/trade/CARDS_ETH	ETH	1	https://gate.io/trade/CARDS_ETH	11 hours ago
0.18228	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721347340	CARDS/USDT	https://gate.io/trade/CARDS_USDT	USDT	2	https://gate.io/trade/CARDS_USDT	11 hours ago
0.00058162	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	CARDS/ETH	https://info.uniswap.org/#/tokens/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9	ETH	3	https://info.uniswap.org/#/tokens/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9	11 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	99.6456501206	CX
156	-96.7503475598	CX
260	-99.1953816405	CX

Cardstarter is the first insured project accelerator for Cardano.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low
1721346600	0.39795888	0.0044718	1.14	0.3933096	0.40478084	0.39259968
1721260200	0.39348708	-0.006778	-1.69	0.4002116	0.40792792	0.3918248
1721173800	0.40026496	-0.004266	-1.05	0.40464628	0.40578772	0.3886638
1721087400	0.40453144	0.02656516	7.03	0.368735	0.4050952	0.36710404
1721001000	0.37796628	0.00931712	2.53	0.368735	0.37896272	0.36710404
1720914600	0.36864916	0.00537544	1.48	0.36328068	0.3714204	0.36130172
1720828200	0.36327372	0.0037178	1.03	0.35934016	0.36631524	0.3534984
1720741800	0.35955592	-0.000318	-0.09	0.35924736	0.37275208	0.354583
1720655400	0.35987376	0.0037236	1.05	0.35527668	0.36532924	0.35135124
1720569000	0.35615016	0.00639508	1.83	0.3497922	0.36036212	0.34847096
1720482600	0.34975508	0.01065228	3.14	0.42688696	1.70094769	0.33677004
1720396200	0.3391028	-0.016588	-4.66	0.355192	0.35639724	0.3391028
1720309800	0.3556908	0.00976952	2.82	0.34569856	0.35727768	0.34317208
1720223400	0.34592128	-0.01052	-2.95	0.35340676	0.3604178	0.32852476
1720137000	0.35644132	-0.02576	-6.74	0.38254364	0.38391128	0.35471176
1720050600	0.38220144	-0.014117	-3.56	0.3964764	0.39737192	0.37701508
1719964200	0.39631864	-0.002473	-0.62	0.39862356	0.40134724	0.39422832
1719877800	0.39879176	0.0002958	0.07	0.42688696	2.04047418	0.39698912
1719791400	0.39849596	0.00736368	1.88	0.39137936	0.40058164	0.38867192
1719705000	0.39113228	-0.000334	-0.09	0.39146172	0.39463896	0.39056388
1719618600	0.39146636	-0.007938	-1.99	0.40007704	0.40389344	0.3900906
1719532200	0.39940424	0.00886124	2.27	0.39075412	0.40233672	0.39011496
1719445800	0.390543	-0.003161	-0.80	0.42688696	0.42846804	0.3857986
1719359400	0.393704	0.00474092	1.22	0.38931108	0.397358	0.38692148
1719273000	0.38896308	-0.007661	-1.93	0.39654832	0.3978626	0.37572864
1719186600	0.39662372	-0.008692	-2.14	0.40531328	0.40810424	0.39548808
1719100200	0.4053156	-0.002699	-0.66	0.40827244	0.40827244	0.40331112
1719013800	0.40801492	0.00051968	0.13	0.40724004	0.4113128	0.39975108
1718927400	0.40749524	-0.004546	-1.10	0.41209116	0.41945136	0.40431684
1718841000	0.41204128	0.00854108	2.12	0.40371016	0.41582984	0.40192492
1718754600	0.4035002	-0.002953	-0.73	0.40756368	0.40760196	0.39159512
1718668200	0.40645356	-0.013434	-3.20	0.42688696	0.42846804	0.40273808
1718581800	0.41988752	0.0063568	1.54	0.41324768	0.4233768	0.41071772
1718495400	0.41353072	0.0099064	2.45	0.4036452	0.41641912	0.40281464
1718409000	0.40362432	0.00091872	0.23	0.40314176	0.40908908	0.39021124
1718322600	0.4027056	-0.010267	-2.49	0.41254704	2.01562155	0.39793336
1718236200	0.41297276	0.00710384	1.75	0.40600464	0.42376076	0.4019458
1718149800	0.40586892	-0.019432	-4.57	0.42548916	0.42575016	0.3983614
1718063400	0.42530124	-0.004382	-1.02	0.42688696	0.4303136	0.42384544
1717977000	0.42968372	0.002494	0.58	0.42688696	0.43124972	0.4253778
1717890600	0.42718972	0.00046284	0.11	0.42654128	0.43008276	0.42561328
1717804200	0.42672688	-0.015596	-3.53	0.44210732	0.4453066	0.42244532
1717717800	0.44232308	-1.80658	-80.33	0.44845252	0.44984568	0.43670404
1717631400	2.24890352	1.81	408.43	0.43440376	2.26059408	0.4320768
1717545000	0.44232656	0.00598792	1.37	0.43688848	0.44433336	0.4340778
1717458600	0.43633864	-0.002126	-0.48	0.43794988	0.44653852	0.43589668
1717372200	0.43846492	-0.003864	-0.87	0.44232772	0.44486	0.435116
1717285800	0.44232888	0.00579304	1.33	0.43656252	0.44387052	0.43503364
1717199400	0.43653584	0.00196852	0.45	0.43440376	0.44575552	0.43182044
1717113000	0.43456732	-0.002196	-0.50	0.4369314	0.4432476	0.42961412
1717026600	0.4367632	-0.009179	-2.06	0.44547248	0.45028648	0.43400008
1716940200	0.44594228	-0.005765	-1.28	0.45065884	0.4552014	0.43734668
1716853800	0.45170748	0.00802604	1.81	0.43957156	0.46058032	0.42398232
1716767400	0.44368144	0.0089842	2.07	0.43501392	0.4500684	0.43294448
1716681000	0.43469724	0.00209148	0.48	0.43177984	0.4378304	0.43060244
1716594600	0.43260576	-0.003359	-0.77	0.43736292	0.44366636	0.42183632
1716508200	0.43596512	0.00188616	0.43	0.43353956	0.457214	0.41412
1716421800	0.43407896	-0.005826	-1.32	0.43957156	0.44228248	0.42398232
1716335400	0.43990448	0.015283	3.60	0.42552048	0.44485768	0.42131548
1716249000	0.42462148	0.06868476	19.30	0.33474584	1.7913896	0.3322066
1716162600	0.35593672	-0.006475	-1.79	0.36224016	0.36385952	0.35476164
1716076200	0.36241184	0.00409016	1.14	0.3585386	0.36507752	0.35808272
1715989800	0.35832168	0.01691396	4.95	0.34129636	0.36162536	0.34029992
1715903400	0.34140772	-0.010942	-3.11	0.35225604	0.35271772	0.3393638
1715817000	0.35235	0.01797768	5.38	0.33474584	0.35275948	0.3322066
1715730600	0.33437232	-1.380592	-80.50	0.34182184	0.3432208	0.3318586
1715644200	1.71496473	1.38	404.64	0.33790684	1.74094569	0.33681644
1715557800	0.33983824	0.00233508	0.69	0.33790684	0.34218608	0.33681644
1715471400	0.33750316	-0.000111	-0.03	0.337995	0.34118268	0.33516112
1715385000	0.33761452	-0.014427	-4.10	0.3514568	0.3540784	0.33412524
1715298600	0.35204144	0.00719432	2.09	0.3451174	0.35463404	0.34249812
1715212200	0.34484712	-0.005262	-1.50	0.34943724	0.35235	0.3409994
1715125800	0.35010888	-0.005852	-1.64	0.35593208	0.36299996	0.34895468
1715039400	0.35596108	-0.007771	-2.14	0.37218948	1.86217275	0.34424392
1714953000	0.36373192	0.002175	0.60	0.36145948	0.36772232	0.35673364
1714866600	0.36155692	0.00133864	0.37	0.35979256	0.36727572	0.35919168
1714780200	0.36021828	0.01344324	3.88	0.34676692	0.36253248	0.3434586
1714693800	0.34677504	0.00115652	0.33	0.34522412	0.34945	0.33592672
1714607400	0.34561852	-0.004895	-1.40	0.34930616	0.35026548	0.32644604
1714521000	0.35051372	-0.022465	-6.02	0.37218948	0.37687008	0.33846248
1714434600	0.37297828	-0.005814	-1.53	0.36515756	1.85586217	0.3604758
1714348200	0.3787922	0.00138968	0.37	0.37741412	0.3882578	0.37681556
1714261800	0.37740252	0.01450696	4.00	0.36326908	0.38047652	0.35732872
1714175400	0.36289556	-0.003349	-0.91	0.36600552	0.3672444	0.36003732
1714089000	0.36624448	0.00259608	0.71	0.36419128	0.36995068	0.35640768
1714002600	0.3636484	-0.009766	-2.62	0.37379724	0.3818662	0.36007096
1713916200	0.37341444	-1.488409	-79.94	0.37117332	0.37848712	0.36596492
1713829800	1.86182378	1.5	409.89	0.36515756	1.8786326	0.3604758
1713743400	0.36514248	-0.000445	-0.12	0.36536288	0.37078356	0.361891
1713657000	0.36558792	0.00965816	2.71	0.35438464	0.36788472	0.35045456
1713570600	0.35592976	0.00016588	0.05	0.35515024	0.3622912	0.33305456