CARD.STARTERCARDS

$ 0.395184

0.001097

(

0.28%

)

Official Links

Website

Info

Rank 1975

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01022

Exchange

GATE

Ask

$ 1.87

Last Trade Time

03:05:35

Volume (24h)

$ 0

Last Trade Size

104.60

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.177329

Fully Diluted Market Cap

$ 3,951,842

Genesis Date

3/25/2021

Days Range 0.393745-0.400532

52 Weeks Range 0.180783-2.26

Circulating Supply 7,697,054 / 10,000,000

76.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000116	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732406535	CARDS/ETH	https://gate.io/trade/CARDS_ETH	ETH	1	https://gate.io/trade/CARDS_ETH	9 hours ago
0.18228	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732406535	CARDS/USDT	https://gate.io/trade/CARDS_USDT	USDT	2	https://gate.io/trade/CARDS_USDT	9 hours ago
0.00058162	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	CARDS/ETH	https://info.uniswap.org/#/tokens/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9	ETH	3	https://info.uniswap.org/#/tokens/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CARDS/ETH	https://v2.info.uniswap.org/token/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9	ETH	4	https://v2.info.uniswap.org/token/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.36384908	0.03133508	8.6121091745	0.34990704	1.8262868	0	CX
4	0.28728096	0.1079032	37.5601640986	0.26262516	1.8262868	0	CX
12	0.29131312	0.10387104	35.6561489575	0.25017372	1.8262868	0	CX
26	0.43736292	-0.04217876	-9.64388110451	0.25017372	2.26059408	0	CX
52	0.23927204	0.15591212	65.1610275902	0.180783	2.26059408	0.00786	CX
156	8.65838668	-8.26320252	-95.435822231	0.10203063	9.50156838	2455.11064073	CX
260	49.06056584	-48.66538168	-99.1944973458	0.10203063	205.61894325	2296.40691871	CX

Cardstarter is the first insured project accelerator for Cardano.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732405800	0.394487	0.00887052	2.30	0.386367	0.40593968	0.38545988
1732319400	0.38561648	-0.005706	-1.46	0.39008944	0.39780808	0.37931188
1732233000	0.39132252	0.0344172	9.64	0.35674408	0.3926368	0.35231868
1732146600	0.35690532	-0.004244	-1.18	0.36117992	0.3666644	0.35213192
1732060200	0.36114976	-0.012137	-3.25	0.373056	0.373056	0.35674756
1731973800	0.37328684	0.0169592	4.76	0.35644596	1.8262868	0.34990704
1731887400	0.35632764	-0.006488	-1.79	0.36384908	0.36647068	0.35375592
1731801000	0.36281552	0.0037468	1.04	0.35796324	0.3732996	0.35662228
1731714600	0.35906872	0.0043326	1.22	0.35644596	0.3631902	0.34983396
1731628200	0.35473612	-0.015872	-4.28	0.37023372	0.37611956	0.35236624
1731541800	0.3706084	-0.00647	-1.72	0.37644088	0.3870978	0.3620592
1731455400	0.37707888	-0.013192	-3.38	0.389267	0.39902724	0.37316968
1731369000	0.3902704	0.0205958	5.57	0.36924888	0.39252196	0.3618852
1731282600	0.3696746	0.00569212	1.56	0.36157548	0.37656384	0.358933
1731196200	0.36398248	0.02070716	6.03	0.3435224	0.3662294	0.34346324
1731109800	0.34327532	0.0067744	2.01	0.3400482	0.34625768	0.33533512
1731023400	0.33650092	0.02061668	6.53	0.31463956	0.33864692	0.31374172
1730937000	0.31588424	0.03431744	12.19	0.28147516	0.31829588	0.28136496
1730850600	0.2815668	0.00405536	1.46	0.27931408	0.28745612	0.27628532
1730764200	0.27751144	-0.00753	-2.64	0.29748432	0.30566	0.2741312
1730677800	0.285041	-0.003466	-1.20	0.28931096	0.28934344	0.27966904
1730591400	0.28850708	-0.002782	-0.96	0.29171564	0.29253576	0.28724616
1730505000	0.29128876	-0.000757	-0.26	0.29249168	0.29989016	0.28688076
1730418600	0.29204624	-0.016523	-5.35	0.3085136	0.30939288	0.29069368
1730332200	0.30856928	0.00291856	0.95	0.30560548	0.31525204	0.302267
1730245800	0.30565072	0.0080794	2.72	0.29748432	0.31094496	0.29707368
1730159400	0.29757132	0.00686836	2.36	0.266249	0.30907736	0.26262516
1730073000	0.29070296	0.00307632	1.07	0.28728096	0.29264016	0.28569408
1729986600	0.28762664	0.00764556	2.73	0.28268272	0.29010556	0.28173036
1729900200	0.27998108	-0.013675	-4.66	0.29414932	0.29672452	0.2772748
1729813800	0.29365632	0.0011136	0.38	0.29224808	0.296641	0.29104168
1729727400	0.29254272	-0.01174	-3.86	0.30392464	0.30421116	0.28525096
1729641000	0.30428308	-0.005017	-1.62	0.30971536	0.30971536	0.30239112
1729554600	0.30930008	-0.008632	-2.72	0.31877496	0.32072608	0.30825492
1729468200	0.31793164	0.01069636	3.48	0.30747656	0.31939208	0.30583284
1729381800	0.30723528	0.0007076	0.23	0.30639196	0.30881056	0.30540712
1729295400	0.30652768	0.00460636	1.53	0.266249	0.31034176	0.26262516
1729209000	0.30192132	-0.000865	-0.29	0.266249	0.30907736	0.26262516
1729122600	0.30278668	0.0014442	0.48	0.30232036	0.30669936	0.30073928
1729036200	0.30134248	-0.003543	-1.16	0.30497908	0.31115724	0.29545084
1728949800	0.30488512	0.01860872	6.50	0.266249	0.30907736	0.26262516
1728863400	0.2862764	-0.001008	-0.35	0.28756516	0.28794796	0.2826862
1728777000	0.28728444	0.00494972	1.75	0.2829182	0.28859524	0.28253424
1728690600	0.28233472	0.00593108	2.15	0.27635956	0.28653392	0.27611596
1728604200	0.27640364	0.00167968	0.61	0.275065	0.27982912	0.27033452
1728517800	0.27472396	-0.008432	-2.98	0.28277088	0.28623696	0.2729886
1728431400	0.283156	0.00157876	0.56	0.28178024	0.28537972	0.27912268
1728345000	0.28157724	-0.001422	-0.50	0.266249	1.45346838	0.26262516
1728258600	0.2829994	0.00283272	1.01	0.27961104	0.2846988	0.27930944
1728172200	0.28016668	8.4E-5	0.03	0.28071652	0.2815668	0.27730264
1728085800	0.28008316	0.007453	2.73	0.27281692	0.28300984	0.27148408
1727999400	0.27263016	-0.001266	-0.46	0.266249	0.30907736	0.26262516
1727913000	0.27389572	-0.010476	-3.68	0.28423364	0.28978772	0.2733018
1727826600	0.28437168	-0.016583	-5.51	0.30193872	0.30815168	0.28145196
1727740200	0.30095504	-0.006859	-2.23	0.30844516	0.30858668	0.29873016
1727653800	0.30781412	-0.002567	-0.83	0.31042296	0.31124772	0.30581544
1727567400	0.3103812	-0.002543	-0.81	0.31310604	0.31376608	0.3078582
1727481000	0.31292392	0.00789844	2.59	0.3049698	0.31639348	0.303514
1727394600	0.30502548	0.006293	2.11	0.2995816	0.30914	0.29689388
1727308200	0.29873248	-0.009267	-3.01	0.30752528	0.30909824	0.29687068
1727221800	0.30799972	0.0007308	0.24	0.30718772	0.30981744	0.30110236
1727135400	0.30726892	0.00773372	2.58	0.266249	0.31326264	0.26262516
1727049000	0.2995352	-0.004279	-1.41	0.30343976	0.3041056	0.29328976
1726962600	0.30381444	0.00751332	2.54	0.29689852	0.30406848	0.29368996
1726876200	0.29630112	0.0101268	3.54	0.28597712	0.29826732	0.2830806
1726789800	0.28617432	0.01301868	4.77	0.27632708	0.28872632	0.27569024
1726703400	0.27315564	0.00197432	0.73	0.27143768	0.27376	0.26443244
1726617000	0.27118132	0.00423516	1.59	0.266249	0.2773444	0.26262516
1726530600	0.26694616	-0.00194	-0.72	0.2692476	0.2706802	0.261725
1726444200	0.26888568	-0.011508	-4.10	0.28046828	0.28178488	0.26786836
1726357800	0.28039404	-0.002949	-1.04	0.2832604	0.2832604	0.27757988
1726271400	0.28334276	0.00916168	3.34	0.27387136	0.28567552	0.27119756
1726185000	0.27418108	0.00234784	0.86	0.27145276	0.27684676	0.268859
1726098600	0.27183324	-0.005232	-1.89	0.27666	0.27667972	0.26464588
1726012200	0.27706484	-1.096954	-79.84	0.27336212	0.27814712	0.26936592
1725925800	1.37401908	1.11	414.68	0.3114658	1.38230135	0.29957
1725839400	0.26696472	0.0036946	1.40	0.2632214	0.27005032	0.26026688
1725753000	0.26327012	0.00546244	2.12	0.25850832	0.2678614	0.25782276
1725666600	0.25780768	-0.016943	-6.17	0.27495364	0.27907976	0.25017372
1725580200	0.27475064	-0.008853	-3.12	0.28413388	0.2860328	0.27256752
1725493800	0.28360376	-0.000357	-0.13	0.28067012	0.28861148	0.26835672
1725407400	0.28396104	-0.010316	-3.51	0.29423516	0.29582088	0.28269432
1725321000	0.29427692	0.01232268	4.37	0.3114658	0.31359556	0.2823904
1725234600	0.28195424	-0.009389	-3.22	0.29131312	0.29176204	0.27915748
1725148200	0.29134328	-0.001785	-0.61	0.29291972	0.2936888	0.28919496
1725061800	0.29312852	-4.8E-5	-0.02	0.29298352	0.2945008	0.2831734
1724975400	0.29317608	-0.000626	-0.21	0.29322596	0.30110352	0.29093496
1724889000	0.29380248	0.00800748	2.80	0.28520572	0.29630112	0.2807664
1724802600	0.285795	-0.025446	-8.18	0.31159224	0.3131942	0.27940224
1724716200	0.31124076	-0.00724	-2.27	0.31839332	0.32051264	0.30949148
1724629800	0.31848032	-0.0018	-0.56	0.32136756	0.32383952	0.3174456
1724543400	0.32028064	-0.000423	-0.13	0.3210184	0.3267952	0.31743516