Cobak TokenCBK

$ 0.54868

-0.00248

(

-0.45%

)

Official Links

Website

Source Code

Info

Rank 341

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.546944

Exchange

UPBT

Ask

$ 0.55823

Last Trade Time

02:37:30

Volume (24h)

$ 905,058

Last Trade Size

4.11

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.554178

Fully Diluted Market Cap

$ 54,868,015

Genesis Date

9/14/2020

Days Range 0.548576-0.552972

52 Weeks Range 0.409192-1.69

Circulating Supply 91,066,297 / 100,000,000

91.07%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5409	DigiFinex	138152.9335	/cdn/crypto/logos/exchanges/DGFX.png	$ 75,455.58	1743134346	CBK/USDT	https://www.digifinex.com/en-ww/trade/USDT/CBK	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/CBK	98.3714827561	Recently
0.5408	LBank	2209.72	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,206.82	1743134271	CBK/USDT	https://www.lbank.info/exchange/cbk/usdt	USDT	2	https://www.lbank.info/exchange/cbk/usdt	1.57342611097	Recently
0.5423	Gate.io	77.37	/cdn/crypto/logos/exchanges/GATE.png	$ 41.96	1743134318	CBK/USDT	https://gate.io/trade/CBK_USDT	USDT	3	https://gate.io/trade/CBK_USDT	0.0550911329063	Recently
7.47E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1743120141	CBK/BTC	https://gate.io/trade/CBK_BTC	BTC	4	https://gate.io/trade/CBK_BTC	0	4 hours ago
0.000238	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743120141	CBK/ETH	https://gate.io/trade/CBK_ETH	ETH	5	https://gate.io/trade/CBK_ETH	0	4 hours ago
0.00154838	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743120123	CBK/ETH	https://info.uniswap.org/#/tokens/0xd85a6ae55a7f33b0ee113c234d2ee308edeaf7fd	ETH	6	https://info.uniswap.org/#/tokens/0xd85a6ae55a7f33b0ee113c234d2ee308edeaf7fd	0	4 hours ago
6.32E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743133485	CBK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CBK	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CBK	0	15 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.62846051	-0.07978036	-12.6945701012	0.51809872	0.65958142	37.31141121	CX
4	0.6326343	-0.08395415	-13.2705656333	0.49271798	0.89410172	1285.09719338	CX
12	0.67442497	-0.12574482	-18.644745612	0.49271798	1.68906055	1898.13801325	CX
26	0.60101931	-0.05233916	-8.70839906957	0.47721651	1.68906055	2278.63081674	CX
52	1.10717355	-0.5584934	-50.4431667465	0.40919224	1.68906055	1051552.49679	CX
156	2.34998938	-1.80130923	-76.6518029967	0.28942149	3.01587182	362796.839874	CX
260	4.05670003	-3.50801988	-86.4747172346	0.28942149	15.16985117	268654.803864	CX

Cobak is a community-oriented blockchain wallet with CBK as the utility token of the platform.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743119400	0.55067708	-0.098314	-15.15	0.64905485	0.65507156	0.54280166	12
1743033000	0.64899158	0.11407617	21.33	0.65257882	0.65958142	0.64168047	0
1742946600	0.53491541	0.00089352	0.17	0.53560379	0.54183309	0.52857699	0
1742860200	0.53402189	0.00357993	0.67	0.53206349	0.54393457	0.52459908	116
1742773800	0.53044196	0.01180421	2.28	0.51955517	0.53138686	0.51955517	32
1742687400	0.51863775	-0.109333	-17.41	0.62769057	0.63045096	0.51809872	100
1742601000	0.62797085	0.09335026	17.46	0.62846051	0.63327791	0.62150138	0
1742514600	0.53462059	-0.01697	-3.08	0.55334528	0.55526895	0.53104389	0
1742428200	0.55159014	-0.066002	-10.69	0.61763618	0.63411634	0.53113787	50
1742341800	0.61759166	-0.010729	-1.71	0.62791587	0.62791587	0.60654315	0
1742255400	0.62832052	0.01131944	1.83	0.63006917	0.63235858	0.6157521	0
1742169000	0.61700108	-0.01343	-2.13	0.63006917	0.63394416	0.61268267	0
1742082600	0.63043109	0.00281432	0.45	0.62783706	0.63263728	0.62513845	0
1741996200	0.62761677	0.02184534	3.61	0.6053484	0.63668401	0.60398856	0
1741909800	0.60577143	0.06933655	12.93	0.62567039	0.62972959	0.59698066	0
1741823400	0.53643488	0.00656897	1.24	0.53106785	0.54081913	0.51744885	0
1741737000	0.52986591	0.00915924	1.76	0.51792628	0.53487668	0.49271798	17
1741650600	0.52070667	-0.080343	-13.37	0.62367662	0.68049234	0.52070667	45
1741564200	0.60104942	-0.042222	-6.56	0.64357426	0.64565802	0.598347	0
1741477800	0.64327135	-0.004059	-0.63	0.64764623	0.64877233	0.63716746	0
1741391400	0.64733055	0.05314239	8.94	0.62367662	0.68049234	0.58123969	0
1741305000	0.59418816	-0.005045	-0.84	0.59925485	0.61235506	0.57998219	0
1741218600	0.59923287	-0.025316	-4.05	0.62367662	0.64717981	0.57818851	75
1741132200	0.62454856	-0.005902	-0.94	0.62802308	0.63561319	0.58423443	291
1741045800	0.63045099	-0.077157	-10.90	0.59254532	0.69982077	0.56660819	41
1740959400	0.70760789	-0.01911	-2.63	0.64321465	0.78522583	0.63992554	2797
1740873000	0.72671837	0.09834297	15.65	0.62652247	0.89410172	0.62562714	18020
1740786600	0.6283754	0.05979291	10.52	0.6326343	0.7203518	0.573762	14382
1740700200	0.56858249	0.0049142	0.87	0.5663155	0.58351083	0.55533576	0
1740613800	0.56366829	-0.011465	-1.99	0.57433691	0.58608525	0.55188499	151
1740527400	0.57513291	-0.020269	-3.40	0.59254532	0.59871623	0.55630092	416
1740441000	0.59540229	-0.121753	-16.98	0.72140038	0.72204026	0.59346399	482
1740354600	0.71715525	0.03993801	5.90	0.72140038	0.72204026	0.71165128	0
1740268200	0.67721724	0.00342691	0.51	0.67282001	0.67906549	0.67136985	0
1740181800	0.67379033	-0.061385	-8.35	0.73444636	0.74246107	0.66494455	206
1740095400	0.73517566	0.01373868	1.90	0.72182983	0.73760468	0.72051481	0
1740009000	0.72143698	0.05076662	7.57	0.71393606	0.72327147	0.70984631	0
1739922600	0.67067036	-0.009304	-1.37	0.68063205	0.68562662	0.65656199	855
1739836200	0.67997481	-0.038243	-5.32	0.72142182	0.74826093	0.66557366	55
1739749800	0.71821756	-0.010764	-1.48	0.72943556	0.7300906	0.71781575	0
1739663400	0.72898176	0.04325796	6.31	0.72802575	0.73159476	0.72662639	0
1739577000	0.6857238	0.00575625	0.85	0.680724	0.69603508	0.67810673	0
1739490600	0.67996755	-0.047618	-6.54	0.72929517	0.73063982	0.67080316	20
1739404200	0.72758592	0.01770852	2.49	0.70950705	0.73082205	0.69761919	19
1739317800	0.7098774	-0.035116	-4.71	0.74584914	0.75043707	0.70303738	173
1739231400	0.74499341	0.02513506	3.49	0.72142182	0.75201052	0.72045557	0
1739145000	0.71985835	-0.00176	-0.24	0.72085006	0.72695216	0.70791621	0
1739058600	0.72161791	0.00061	0.08	0.72119645	0.72367089	0.71494316	0
1738972200	0.72100791	0.06599373	10.08	0.72142182	0.74826093	0.71505066	0
1738885800	0.65501418	-0.033405	-4.85	0.68890894	0.70696766	0.65030423	10
1738799400	0.68841889	-0.010336	-1.48	0.73063905	0.73862642	0.68583405	150
1738713000	0.69875483	-0.026101	-3.60	0.72403517	0.72551421	0.686619	0
1738626600	0.7248554	0.0083409	1.16	0.90034542	0.90034542	0.61931822	63
1738540200	0.7165145	-0.099412	-12.18	0.81439692	0.82167866	0.70649445	1498
1738453800	0.81592668	-0.012907	-1.56	0.82883233	0.83219975	0.81225722	19
1738367400	0.82883347	-0.021694	-2.55	0.84872261	0.85895645	0.8226718	136
1738281000	0.85052745	-0.001918	-0.22	0.85168553	0.86679554	0.84813026	40
1738194600	0.85244536	0.0130296	1.55	0.84106224	0.86053697	0.83245106	25
1738108200	0.83941576	-0.015603	-1.82	0.85978107	0.88836788	0.83203582	5407
1738021800	0.85501878	-0.088334	-9.36	0.90034542	0.90034542	0.79086817	0
1737935400	0.94335313	0.00043968	0.05	0.94152962	1.0291806	0.91910209	1883
1737849000	0.94291345	0.06203147	7.04	0.88075457	0.94640166	0.87794992	590
1737762600	0.88088198	0.02902018	3.41	0.85147023	0.88492803	0.77010769	5046
1737676200	0.8518618	-0.001278	-0.15	0.85091797	0.87407734	0.82941219	80
1737589800	0.85313976	-0.044834	-4.99	0.90034542	0.90034542	0.78264728	38
1737503400	0.89797408	0.04475257	5.25	0.85294638	0.90952892	0.83691475	8
1737417000	0.85322151	-0.015672	-1.80	0.73368517	0.9343014	0.71468082	70
1737330600	0.86889361	-0.087599	-9.16	0.9560586	0.9670969	0.85456637	711
1737244200	0.95649243	-0.110845	-10.39	1.06800762	1.07150254	0.9464589	296
1737157800	1.06733742	0.04	3.90	1.0271028	1.08448471	1.0271028	4144
1737071400	1.0272435	-0.04	-4.07	1.07333287	1.14578615	0.99980452	1744
1736985000	1.07079164	-0.08	-7.11	1.15109754	1.16126752	1.05978092	1172
1736898600	1.15274448	0.35	42.75	0.80899104	1.33824488	0.70470837	14476
1736812200	0.80754192	-0.066637	-7.62	0.73368517	0.87617754	0.65076	143
1736725800	0.87417918	-0.042011	-4.59	0.91638378	0.94828728	0.8665005	345
1736639400	0.91618998	-0.119326	-11.52	1.03514663	1.03514663	0.91049749	40610
1736553000	1.03551585	-0.27	-20.90	0.73368517	1.13363393	0.71468082	4549
1736466600	1.30904651	0.57	76.19	0.74150998	1.68906055	0.74080755	32500
1736380200	0.74298943	0.00861743	1.17	0.73368517	0.87617754	0.71468082	3043
1736293800	0.734372	-0.072283	-8.96	0.80704324	0.81035751	0.72431622	2068
1736207400	0.80665497	0.06076243	8.15	0.73437711	0.80855938	0.68485831	0
1736121000	0.74589254	0.03092425	4.33	0.71478061	0.74858245	0.71478061	0
1736034600	0.71496829	0.0125642	1.79	0.70285968	0.74793118	0.70028351	200
1735948200	0.70240409	0.01168791	1.69	0.67442497	0.70832004	0.66969781	0
1735861800	0.69071618	-0.004657	-0.67	0.73437711	0.77398222	0.68485831	22
1735775400	0.69537287	-0.011854	-1.68	0.70784579	0.71416319	0.68318832	598
1735689000	0.70722673	0.00565658	0.81	0.70193074	0.72856799	0.69713184	0
1735602600	0.70157015	0.01129809	1.64	0.73437711	0.77398222	0.69230421	2
1735516200	0.69027206	-0.010052	-1.44	0.70119941	0.70119941	0.68455589	0
1735429800	0.70032363	0.04802956	7.36	0.65234708	0.70180132	0.65069396	0