Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.7806 | OKX | 2180720.39029 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,674,170.38 | 1720070176 | CEL/USDT | https://www.okx.com/trade-spot/CEL-USDT | USDT | 1 | https://www.okx.com/trade-spot/CEL-USDT | 90.7605883991 | Recently |
0.7843 | DigiFinex | 169341.8099 | /cdn/crypto/logos/exchanges/DGFX.png | $ 130,837.66 | 1720069479 | CEL/USDT | https://www.digifinex.com/en-ww/trade/USDT/CEL | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CEL | 7.0479289209 | 12 minutes ago |
0.7839 | Gate.io | 34227.5978331 | /cdn/crypto/logos/exchanges/GATE.png | $ 26,513.84 | 1720069729 | CEL/USDT | https://gate.io/trade/CEL_USDT | USDT | 3 | https://gate.io/trade/CEL_USDT | 1.4245370166 | 7 minutes ago |
1.3E-5 | HitBTC | 10070 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.131222 | 1720070141 | CEL/BTC | https://hitbtc.com/CEL-to-BTC | BTC | 4 | https://hitbtc.com/CEL-to-BTC | 0.419108808837 | Recently |
0.7832 | LATOKEN | 5617.59 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,323.85 | 1720069862 | CEL/USDT | https://exchange.latoken.com/exchange/CEL-USDT | USDT | 5 | https://exchange.latoken.com/exchange/CEL-USDT | 0.233801534601 | 5 minutes ago |
0.0002426 | Gate.io | 2739.94639946 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.653221 | 1720069730 | CEL/ETH | https://gate.io/trade/CEL_ETH | ETH | 6 | https://gate.io/trade/CEL_ETH | 0.114035319936 | 7 minutes ago |
0.37407 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1720051326 | CEL/USD | https://www.bitstamp.net/markets/cel/usd | USD | 7 | https://www.bitstamp.net/markets/cel/usd | 0 | 5 hours ago |
0.38 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1720051326 | CEL/EUR | https://www.bitstamp.net/markets/cel/eur | EUR | 8 | https://www.bitstamp.net/markets/cel/eur | 0 | 5 hours ago |
0.1859 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1720051337 | CEL/USD | https://gate.io/trade/CEL_USD | USD | 9 | https://gate.io/trade/CEL_USD | 0 | 5 hours ago |
1.16E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1720051326 | CEL/BTC | https://www.okx.com/trade-spot/CEL-BTC | BTC | 10 | https://www.okx.com/trade-spot/CEL-BTC | 0 | 5 hours ago |
0.2222 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1720051343 | CEL/USDT | https://www.huobi.com/en-us/exchange/cel_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/cel_usdt | 0 | 5 hours ago |
0.00029534 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720051321 | CEL/ETH | https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d | ETH | 12 | https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d | 0 | 5 hours ago |
0.00025796 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1720069547 | CEL/ETH | https://hitbtc.com/CEL-to-ETH | ETH | 13 | https://hitbtc.com/CEL-to-ETH | 0 | 11 minutes ago |
0.00098036 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720051322 | CEL/ETH | https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d | ETH | 14 | https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.1859 | 0 | 0 | 0.064 | 0.202 | 131.87413983 | CX |
156 | 6.79638477 | -6.61048477 | -97.2647222562 | 0.06292 | 7.07604253 | 35137.2576807 | CX |
260 | 0.07335487 | 0.11254513 | 153.425573517 | 0.03237796 | 8.29501602 | 153334.152492 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720050600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1719964200 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
1719877800 | 0.37407 | 0.18817 | 101.22 | 0.1859 | 0.37407 | 0.1859 | 0 |
1719791400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1719705000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1719618600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1719532200 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
1719445800 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
1719359400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1719273000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1719186600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1719100200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1719013800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1718927400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1718841000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1718754600 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
1718668200 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
1718581800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1718495400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1718409000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1718322600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1718236200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1718149800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1718063400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1717977000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1717890600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1717804200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1717717800 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
1717631400 | 0.37407 | 0.18817 | 101.22 | 0.1859 | 0.37407 | 0.1859 | 0 |
1717545000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1717458600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1717372200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1717285800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1717199400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1717113000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1717026600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1716940200 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
1716853800 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
1716767400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1716681000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1716594600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1716508200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1716421800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1716335400 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
1716249000 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
1716162600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1716076200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1715989800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1715903400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1715817000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1715730600 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
1715644200 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
1715557800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1715471400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1715385000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1715298600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1715212200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1715125800 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
1715039400 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
1714953000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1714866600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1714780200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1714693800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1714607400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1714521000 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
1714434600 | 0.37407 | 0.18817 | 101.22 | 0.1859 | 0.37407 | 0.1859 | 0 |
1714348200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1714261800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1714175400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1714089000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1714002600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1713916200 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
1713829800 | 0.37407 | 0.18817 | 101.22 | 0.1859 | 0.37407 | 0.1859 | 0 |
1713743400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1713657000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1713570600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1713484200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1713397800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1713311400 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
1713225000 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
1713138600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1713052200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1712965800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1712879400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1712793000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1712706600 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
1712620200 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
1712533800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1712447400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1712361000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1712274600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions