CERE NetworkCERE

$ 0.003441

0.000078

(

2.30%

)

Official Links

Website

Source Code

Info

Rank 516

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003509

Exchange

GATE

Ask

$ 0.003645

Last Trade Time

05:39:45

Volume (24h)

$ 107,754

Last Trade Size

5,523.70

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003451

Fully Diluted Market Cap

$ 34,408,300

Genesis Date

11/07/2021

Days Range 0.00327-0.003738

52 Weeks Range 0.001759-0.011855

Circulating Supply 6,625,565,018 / 10,000,000,000

66.26%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003564	Gate.io	6049987.4	/cdn/crypto/logos/exchanges/GATE.png	$ 21,042.47	1732437798	CERE/USDT	https://gate.io/trade/CERE_USDT	USDT	1	https://gate.io/trade/CERE_USDT	63.8238205509	22 minutes ago
0.00391	Kucoin	3285275.6129	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,646.48	1732438544	CERE/USDT	https://trade.kucoin.com/CERE-USDT	USDT	2	https://trade.kucoin.com/CERE-USDT	34.6577318786	9 minutes ago
0.003739	HTX	100661.8874	/cdn/crypto/logos/exchanges/HUOB.png	$ 374.95	1732408084	CERE/USDT	https://www.huobi.com/en-us/exchange/cere_usdt	USDT	3	https://www.huobi.com/en-us/exchange/cere_usdt	1.0619239038	9 hours ago
1.01E-6	Gate.io	43274.79	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.044538	1732437798	CERE/ETH	https://gate.io/trade/CERE_ETH	ETH	4	https://gate.io/trade/CERE_ETH	0.4565236667	22 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		CERE/USDT	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	USDT	5	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	0	-
1.87E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	CERE/ETH	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	ETH	6	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.002227	0.00121383	54.5051638976	0.00202469	0.0058718	157972.419929	CX
4	0.00195648	0.00148435	75.8683963036	0.00175915	0.0058718	165945.762661	CX
12	0.00291313	0.0005277	18.1145365981	0.00175915	0.0058718	125720.931995	CX
26	0.00550474	-0.00206391	-37.4933239354	0.00175915	0.0071621	12478060.9755	CX
52	0.00332093	0.0001199	3.6104344265	0.00175915	0.01185544	7206310.64136	CX
156	0.17108346	-0.16764263	-97.98880032	0.00175915	0.17297027	3225673.57875	CX
260	0.15985504	-0.15641421	-97.8475311132	0.00175915	0.20371445	3190266.66053	CX

CERE is apart of the consortium of projects from Polkadot and Cosmos, united by the vision of cross-chain interoperability (cross communications) between blockchain networks and serve the purpose of a trustless, and scalable global decentralized ecosystem for all businesses and consumers.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

soup5887

3 years ago

Read Full Thread

Everyone should research this company. Excellent leadership and future. Going to be big!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.00336674	0.00087353	35.04	0.00246475	0.00340511	0.0023925	152093
1732319400	0.00249321	6.4E-5	2.63	0.00242124	0.00250344	0.00238301	187404
1732233000	0.00242889	9.1E-5	3.89	0.00233728	0.00262551	0.00230829	112907
1732146600	0.00233834	-5.9E-5	-2.46	0.00239748	0.0024655	0.00227671	143869
1732060200	0.00239728	-4.8E-5	-1.96	0.00244416	0.00244416	0.00228142	59389
1731973800	0.00244567	0.0002647	12.14	0.00208951	0.0058718	0.00202469	450142
1731887400	0.00218097	-4.0E-5	-1.80	0.002227	0.00224305	0.00216523	0
1731801000	0.00222068	2.3E-5	1.05	0.00219098	0.00228924	0.00209493	85439
1731714600	0.00219774	0.00011826	5.69	0.00208951	0.00229448	0.00199118	182527
1731628200	0.00207948	-0.000253	-10.85	0.00232991	0.00233583	0.00199362	125272
1731541800	0.00233227	0.00018683	8.71	0.00214181	0.00242793	0.00212043	130744
1731455400	0.00214544	2.6E-5	1.23	0.00211412	0.00240792	0.00205051	154378
1731369000	0.00211957	8.0E-5	3.92	0.00203723	0.00226575	0.00190281	227494
1731282600	0.00203958	-9.4E-5	-4.41	0.00211958	0.00220744	0.00199088	206268
1731196200	0.00213369	0.00012139	6.03	0.00201375	0.00214686	0.0019008	127328
1731109800	0.0020123	4.0E-5	2.03	0.00199338	0.00205646	0.00190794	181749
1731023400	0.00197259	1.2E-5	0.61	0.00195293	0.00201138	0.00186526	141813
1730937000	0.00196066	0.00016446	9.16	0.00179561	0.0019963	0.00175915	90738
1730850600	0.0017962	2.0E-6	0.11	0.00180591	0.00185909	0.00176278	98687
1730764200	0.00179425	-9.8E-5	-5.18	0.00189774	0.00191739	0.00179425	462506
1730677800	0.00189208	-9.8E-5	-4.93	0.00199524	0.00199547	0.00183231	125878
1730591400	0.0019897	-4.4E-5	-2.16	0.00203697	0.00203794	0.00194429	86778
1730505000	0.00203399	-3.0E-5	-1.45	0.00206761	0.00214576	0.00197188	127089
1730418600	0.00206446	1.6E-5	0.78	0.00204789	0.00210778	0.00202984	123537
1730332200	0.00204826	7.2E-5	3.64	0.00197589	0.00210454	0.00193957	101130
1730245800	0.00197619	7.8E-5	4.11	0.00189774	0.00198489	0.00185404	128372
1730159400	0.00189829	6.9E-5	3.77	0.00261658	0.00282432	0.00180689	513722
1730073000	0.00182942	-0.000129	-6.59	0.00195648	0.00196149	0.0018111	119216
1729986600	0.00195883	4.0E-6	0.20	0.0019739	0.00197968	0.00182267	92970
1729900200	0.00195504	-9.5E-5	-4.63	0.00205397	0.00209034	0.00186443	149616
1729813800	0.00205053	-0.000219	-9.65	0.00226744	0.00226854	0.00193654	190041
1729727400	0.00226972	4.0E-5	1.79	0.00222703	0.00228158	0.00216195	127253
1729641000	0.00222966	-3.7E-5	-1.63	0.00226946	0.00230892	0.00221579	159206
1729554600	0.00226642	-8.0E-6	-0.35	0.00228088	0.00232832	0.00223906	136631
1729468200	0.00227485	-2.9E-5	-1.26	0.00230607	0.00232722	0.00222845	112925
1729381800	0.00230426	5.8E-5	2.58	0.00224511	0.00231607	0.00224015	87249
1729295400	0.0022461	-4.4E-5	-1.92	0.00261658	0.00282432	0.00219449	441063
1729209000	0.00229043	2.0E-5	0.88	0.00261658	0.00282432	0.00228525	409722
1729122600	0.0022709	-1.5E-5	-0.66	0.00229346	0.00231772	0.00225554	4535
1729036200	0.00228604	-5.3E-5	-2.27	0.00233992	0.00238379	0.00221588	44017
1728949800	0.0023392	4.4E-5	1.92	0.00261658	0.00282432	0.00232745	414415
1728863400	0.00229514	-8.0E-6	-0.35	0.00230547	0.00232101	0.00226636	15839
1728777000	0.00230322	4.0E-5	1.77	0.00226822	0.00231373	0.00226514	0
1728690600	0.00226354	-1.1E-7	-0.00	0.00226328	0.00230459	0.00225688	36369
1728604200	0.00226365	0.00010849	5.03	0.00215783	0.00248468	0.00215316	24083
1728517800	0.00215516	-4.2E-5	-1.91	0.00219391	0.0022208	0.00214154	22496
1728431400	0.0021969	-8.5E-5	-3.73	0.00228339	0.00230558	0.00218104	1114
1728345000	0.00228174	-6.0E-5	-2.56	0.00261658	0.00467313	0.00226336	409722
1728258600	0.00234206	-7.1E-7	-0.03	0.00233812	0.00235612	0.00229076	11120
1728172200	0.00234277	-7.2E-5	-2.98	0.00241997	0.0024273	0.00232347	61454
1728085800	0.00241451	1.7E-5	0.71	0.0023989	0.00257796	0.00223139	107157
1727999400	0.00239726	-0.0002	-7.70	0.00261658	0.00282432	0.00239623	415000
1727913000	0.00259728	-9.9E-5	-3.67	0.00269531	0.00272556	0.00249522	48956
1727826600	0.00269662	-5.3E-5	-1.93	0.00275909	0.00281586	0.00257188	11820
1727740200	0.0027501	-3.6E-5	-1.29	0.00279196	0.00282599	0.00272402	77241
1727653800	0.00278624	-7.7E-5	-2.69	0.00286338	0.00287099	0.00276539	33126
1727567400	0.00286299	-7.7E-5	-2.62	0.00294211	0.00294279	0.00281083	35890
1727481000	0.0029404	0.00010051	3.54	0.00283937	0.00294422	0.00280124	97823
1727394600	0.00283989	3.3E-5	1.18	0.00281503	0.00290189	0.00278721	34804
1727308200	0.00280705	-8.7E-5	-3.01	0.00288967	0.00296817	0.00278956	70054
1727221800	0.00289413	-4.6E-5	-1.56	0.00293946	0.00293987	0.00275145	82241
1727135400	0.00294024	0.0001	3.52	0.00261658	0.00295096	0.00249393	461213
1727049000	0.00284042	-0.000172	-5.71	0.00300823	0.00301484	0.00277647	28089
1726962600	0.00301195	0.00012557	4.35	0.0028922	0.00301447	0.00270004	60745
1726876200	0.00288638	0.00012332	4.46	0.00276115	0.00291268	0.00272819	38769
1726789800	0.00276306	3.2E-5	1.17	0.00276327	0.00279357	0.00266693	100576
1726703400	0.00273155	0.00013663	5.27	0.00259737	0.0027376	0.00256693	27643
1726617000	0.00259492	-2.9E-5	-1.11	0.00261658	0.00265389	0.00249393	28728
1726530600	0.00262343	-1.9E-5	-0.72	0.00264605	0.0027068	0.00256634	19036
1726444200	0.00264249	-1.6E-5	-0.60	0.00265961	0.00269153	0.0026094	45308
1726357800	0.0026589	-2.8E-5	-1.04	0.00268609	0.00276175	0.00263222	63003
1726271400	0.00268687	4.0E-5	1.51	0.00264427	0.00273361	0.00260199	19666
1726185000	0.00264726	-2.4E-5	-0.90	0.00266772	0.00269423	0.00258106	32198
1726098600	0.00267146	-5.1E-5	-1.87	0.0027189	0.00273377	0.00262444	29167
1726012200	0.00272287	-4.1E-5	-1.48	0.00275718	0.00276888	0.00265241	36679
1725925800	0.002764	4.8E-5	1.77	0.00324891	0.00430945	0.00268427	427033
1725839400	0.00271567	3.8E-5	1.42	0.00267759	0.00274706	0.00264754	0
1725753000	0.00267809	1.1E-5	0.41	0.00267422	0.00276538	0.0026655	17630
1725666600	0.00266697	-0.000199	-6.94	0.00286805	0.00291109	0.00254487	44327
1725580200	0.00286593	-6.8E-5	-2.32	0.00293931	0.00299624	0.00284316	10924
1725493800	0.00293383	4.5E-5	1.56	0.00285509	0.00301051	0.0027067	8426
1725407400	0.00288856	-0.000105	-3.51	0.00299308	0.00303967	0.00285169	21355
1725321000	0.0029935	4.0E-6	0.13	0.00324891	0.00332519	0.00296996	420789
1725234600	0.00298968	7.6E-5	2.61	0.00291313	0.00308904	0.00290865	45262
1725148200	0.00291343	-4.3E-5	-1.45	0.00295444	0.00298029	0.00287886	16346
1725061800	0.00295655	-0.000127	-4.12	0.00308137	0.00309733	0.00293173	4475
1724975400	0.0030834	0.00029735	10.67	0.00278059	0.0031606	0.00276707	17168
1724889000	0.00278605	-0.000244	-8.05	0.00302416	0.00317505	0.00276926	40285
1724802600	0.00303041	-0.000323	-9.63	0.00335767	0.0033655	0.00296262	11755
1724716200	0.00335388	-5.1E-5	-1.50	0.00340351	0.00348127	0.00333503	8152
1724629800	0.00340444	8.0E-6	0.24	0.0034076	0.00354548	0.003359	26731
1724543400	0.00339607	-4.0E-6	-0.12	0.0034039	0.0035215	0.00329388	41333