Celo EuroCEUR

$ 3.02

-0.002294

(

-0.08%

)

Official Links

Website

Source Code

Discord

Info

Rank 391

Coin

Not Mineable

Bid

$ 3.01

Exchange

KUCN

Ask

$ 3.06

Last Trade Time

14:27:53

Volume (24h)

$ 66,675

Last Trade Size

241.67

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.98564

Fully Diluted Market Cap

$ 0

Genesis Date

4/21/2020

Days Range 2.99-3.04

52 Weeks Range 0.783258-3.44

Circulating Supply 13,937,595 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.09	Gate.io	4899.97872053	/cdn/crypto/logos/exchanges/GATE.png	$ 5,330.58	1721380853	CEUR/USDT	https://gate.io/trade/CEUR_USDT	USDT	1	https://gate.io/trade/CEUR_USDT	56.5687164525	8 minutes ago
0.0003198	Gate.io	3762.0150948	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.20	1721380853	CEUR/ETH	https://gate.io/trade/CEUR_ETH	ETH	2	https://gate.io/trade/CEUR_ETH	43.4312835475	8 minutes ago
4.72E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721347329	CEUR/BTC	https://trade.kucoin.com/CEUR-BTC	BTC	3	https://trade.kucoin.com/CEUR-BTC	0	9 hours ago
0.9906	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721347329	CEUR/USDT	https://trade.kucoin.com/CEUR-USDT	USDT	4	https://trade.kucoin.com/CEUR-USDT	0	9 hours ago
0.9906	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721347329	CEUR/USDT	https://trade.kucoin.com/CEUR-USDT	USDT	5	https://trade.kucoin.com/CEUR-USDT	0	9 hours ago
4.72E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721347329	CEUR/BTC	https://trade.kucoin.com/CEUR-BTC	BTC	6	https://trade.kucoin.com/CEUR-BTC	0	9 hours ago

s	Change %
1	42.0308805665	CX
4	42.0308805665	CX
12	42.0308805665	CX
26	42.0308805665	CX
52	284.168113052	CX
156	155.812406081	CX
260	155.441636029	CX

cEUR is a stable digital asset that algorithmically tracks the Euro.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	3.01884592	-0.01	-0.33	3.0248068	3.07293759	2.98445647	0
1721260200	3.02879804	-0.05	-1.55	3.07226829	3.11982843	3.01639293	0
1721173800	3.07660692	0.02	0.67	3.06099788	3.0852195	2.94993628	0
1721087400	3.05609804	0.17	6.03	2.12418124	3.06056741	2.11678462	66811
1721001000	2.88220239	0.09	3.10	2.79585376	2.89772883	2.79585376	0
1720914600	2.79560313	0.06	2.32	2.73243207	2.822307	2.72760445	0
1720828200	2.73225318	0.02	0.92	2.70689734	2.76289117	2.67041882	0
1720741800	2.70731553	-0.02	-0.69	2.71963851	2.80103019	2.69549099	0
1720655400	2.72605346	-0.01	-0.49	2.73468209	2.80371162	2.69854436	0
1720569000	2.73947384	0.07	2.45	2.6765147	2.74885767	2.6570598	0
1720482600	2.67404	0.04	1.42	2.12418124	2.74293312	2.12052796	66811
1720396200	2.63647541	-0.11	-3.96	2.74456152	2.75557753	2.63543796	0
1720309800	2.74519448	0.07	2.60	2.67020359	2.76025552	2.64556047	0
1720223400	2.67574487	-0.03	-0.94	2.68652629	2.71108681	2.53478773	0
1720137000	2.70113705	-0.14	-4.95	2.83967377	2.85074076	2.67892898	0
1720050600	2.84177323	-0.09	-2.91	2.929763	2.93542652	2.8013148	0
1719964200	2.92684462	-0.04	-1.27	2.9677	2.98307728	2.9138953	0
1719877800	2.96435729	0	0.13	2.12418124	3.01099278	2.12052796	66811
1719791400	2.96061811	0.09	3.09	2.8740618	2.96978765	2.86256388	0
1719705000	2.87185473	0.02	0.85	2.84672262	2.88451141	2.84597261	0
1719618600	2.84757175	-0.06	-1.98	2.90802645	2.93302027	2.82923124	0
1719532200	2.90504011	0.04	1.26	2.87036416	2.93921999	2.85846315	0
1719445800	2.86882685	-0.05	-1.58	2.12418124	2.92479472	2.12052796	66811
1719359400	2.91491765	0.07	2.40	2.84439424	2.94517946	2.84301034	0
1719273000	2.84655978	-0.14	-4.78	2.981093	2.98799836	2.76437939	0
1719186600	2.98931948	-0.04	-1.40	3.03236447	3.04383029	2.98545947	0
1719100200	3.03181364	0.01	0.28	3.02762795	3.04349092	3.01680027	0
1719013800	3.02322655	-0.04	-1.28	3.06240916	3.06745059	2.99105078	0
1718927400	3.06235063	0	0.05	3.06645656	3.13605154	3.04558047	0
1718841000	3.06072412	-0.01	-0.30	3.07454947	3.1010197	3.05404296	0
1718754600	3.06979832	-0.07	-2.08	3.13813636	3.14009847	3.02222732	0
1718668200	3.13504901	-0.01	-0.33	2.12418124	3.17477914	2.12052796	66811
1718581800	3.14536504	0.02	0.69	3.12352749	3.15798396	3.11520755	0
1718495400	3.12374225	0.01	0.24	3.11493709	3.1339856	3.1071203	0
1718409000	3.11631486	-0.04	-1.15	3.15510524	3.17750777	3.06894352	0
1718322600	3.15257673	-0.07	-2.11	3.22134524	3.22732784	3.1259144	0
1718236200	3.22068256	0.04	1.27	3.17783534	3.30352564	3.15799104	0
1718149800	3.18031712	-0.1	-3.01	3.28208032	3.28208032	3.12290162	0
1718063400	3.27910341	-0.01	-0.26	2.12418124	3.31117534	2.12052796	66811
1717977000	3.28770467	0.02	0.47	3.27035725	3.29648906	3.26449784	0
1717890600	3.27229623	-0	-0.01	3.27022132	3.28125384	3.26657417	0
1717804200	3.27264126	-0.07	-2.04	3.33970916	3.39470943	3.2342384	0
1717717800	3.34074284	-0.02	-0.45	3.35853488	3.38136693	3.31344849	0
1717631400	3.355903	0.03	0.76	2.12418124	3.38684591	2.12052796	66811
1717545000	3.33056746	0.08	2.58	3.24754596	3.35275618	3.2358432	0
1717458600	3.2468441	0.05	1.46	3.19626647	3.31643342	3.18996291	0
1717372200	3.19998347	0	0.15	3.19628393	3.22843185	3.17967803	0
1717285800	3.19522382	0.01	0.34	3.18601321	3.2007415	3.18117568	0
1717199400	3.18433667	-0.04	-1.29	3.22669772	3.25482137	3.1447472	0
1717113000	3.22597179	0.04	1.10	3.189936	3.28177068	3.16765336	0
1717026600	3.19096827	-0.04	-1.11	3.22415742	3.24934995	3.16709215	0
1716940200	3.2269224	-0.05	-1.39	3.27535856	3.27991856	3.17338438	0
1716853800	3.2724704	0.04	1.23	2.12418124	3.33187537	2.12052796	66811
1716767400	3.23277142	-0.04	-1.07	3.26931791	3.27887638	3.22077271	0
1716681000	3.26781506	0.03	0.96	3.23464904	3.28265474	3.23380652	0
1716594600	3.2366168	0.03	1.03	3.20604017	3.26617486	3.14567562	0
1716508200	3.20365516	-0.06	-1.79	3.26166254	3.30491379	3.13950328	0
1716421800	3.26218646	-0.05	-1.51	3.31019547	3.33196836	3.25595606	0
1716335400	3.31203485	-0.06	-1.69	3.37241215	3.39062993	3.2675498	0
1716249000	3.369136	0.24	7.78	2.12418124	3.37487316	2.12052796	66811
1716162600	3.12598284	-0.04	-1.17	3.15959915	3.19395556	3.11344982	0
1716076200	3.1629022	0	0.09	3.16113173	3.18056161	3.146588	0
1715989800	3.16012071	0.08	2.57	3.08234266	3.18428003	3.07570068	0
1715903400	3.08088418	-0.05	-1.60	3.12747766	3.14810595	3.04929133	0
1715817000	3.13093412	0.22	7.74	2.90501132	3.13476251	2.89451073	0
1715730600	2.9060837	-0.06	-2.09	2.96905794	2.97739818	2.88465396	0
1715644200	2.96797092	0.07	2.29	2.12418124	2.99478902	2.0750101	66811
1715557800	2.90162755	0.03	1.13	2.87213793	2.91679952	2.86091519	0
1715471400	2.86918463	-0.01	-0.23	2.87118449	2.89976928	2.8556708	0
1715385000	2.87591865	-0.1	-3.32	2.9693874	2.99578211	2.84335443	0
1715298600	2.97475498	0.09	3.05	2.88804622	2.99150154	2.862916	0
1715212200	2.88677276	-0.06	-2.11	2.94218132	2.97399553	2.87337693	0
1715125800	2.94902579	-0.03	-1.12	2.98145785	3.03831544	2.93902364	0
1715039400	2.9823117	-0.04	-1.28	2.12418124	3.08121316	2.12052796	66811
1714953000	3.02108084	0.01	0.20	3.01572694	3.04770022	2.97189372	0
1714866600	3.01513977	0.04	1.51	2.9683726	3.04135937	2.95409884	0
1714780200	2.97041116	0.18	6.39	2.79052064	2.9894592	2.77668868	0
1714693800	2.79204992	0.03	1.21	2.74882085	2.81354385	2.68606704	0
1714607400	2.75853886	-0.11	-3.95	2.86159298	2.86427536	2.66751838	0
1714521000	2.87188022	-0.14	-4.68	3.01313566	3.05286956	2.78943315	0
1714434600	3.01299548	0.04	1.33	2.12418124	3.0296736	2.10700825	66811
1714348200	2.97357734	-0.02	-0.73	2.9930143	3.03355155	2.96241926	0
1714261800	2.99534032	-0.02	-0.53	3.00886784	3.01593132	2.95021287	0
1714175400	3.01117025	-0.03	-1.07	3.043675	3.05719922	2.99012	0
1714089000	3.04365612	0.01	0.44	3.03360724	3.08024604	2.96399385	0
1714002600	3.03024	-0.1	-3.29	3.13457843	3.16596312	3.0003421	0
1713916200	3.13330308	-0.02	-0.73	3.15299068	3.17161485	3.10899131	0
1713829800	3.15635604	0.09	2.90	2.12418124	3.17419952	2.12052796	66811
1713743400	3.06751006	0	0.12	3.057616	3.10049531	3.03374554	0
1713657000	3.06389407	0.04	1.35	3.0125518	3.08904364	2.98559965	0
1713570600	3.02312743	0.03	0.84	2.99171252	3.0914348	2.8132144	0