CentrifugeCFG

$ 0.485048

-0.002388

(

-0.49%

)

Official Links

Website

Source Code

Discord

Info

Rank 162

Coin

Not Mineable

Bid

$ 0.488887

Exchange

KUCN

Ask

$ 0.499126

Last Trade Time

11:16:11

Volume (24h)

$ 136,578

Last Trade Size

48.81

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.492603

Fully Diluted Market Cap

$ 0

Genesis Date

4/06/2020

Days Range 0.482345-0.516179

52 Weeks Range 0.204771-1.09

Circulating Supply 472,868,041 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.496	Kucoin	53186.0797	/cdn/crypto/logos/exchanges/KUCN.png	$ 26,368.20	1721388669	CFG/USDT	https://trade.kucoin.com/CFG-USDT	USDT	1	https://trade.kucoin.com/CFG-USDT	68.5219794778	6 minutes ago
0.4984	OKX	22678.473593	/cdn/crypto/logos/exchanges/OKEX.png	$ 11,199.71	1721375294	CFG/USDT	https://www.okx.com/trade-spot/CFG-USDT	USDT	2	https://www.okx.com/trade-spot/CFG-USDT	29.2176808461	4 hours ago
7.58E-6	Kucoin	1754.4532	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.013572	1721388670	CFG/BTC	https://trade.kucoin.com/CFG-BTC	BTC	3	https://trade.kucoin.com/CFG-BTC	2.26033967616	6 minutes ago

s	Change %
1	0.807465303767	CX
4	5.29430446382	CX
12	-29.5041182261	CX
26	-20.2111032951	CX
52	56.1924859609	CX
156	-31.8912754632	CX
260	-36.5907050067	CX

Centrifuge is a decentralized asset financing agreement that can connect real-world assets to DeFi to reduce the capital cost of small and medium-sized enterprises and provide DeFi investors with a stable source of income, while the rate of return has nothing to do with volatile crypto assets.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.48736453	-0.020216	-3.98	0.50691147	0.52002919	0.48484695	569
1721260200	0.50758034	-0.023004	-4.34	0.5298361	0.53398432	0.50722313	568
1721173800	0.53058432	-0.009413	-1.74	0.54410534	0.54507724	0.50843509	411
1721087400	0.53999698	0.03927538	7.84	0.41607006	0.68402921	0.38437751	2862
1721001000	0.5007216	0.0144525	2.97	0.48631269	0.51595848	0.48631269	206
1720914600	0.4862691	0.01101913	2.32	0.47528108	0.50786263	0.47528108	349
1720828200	0.47524997	-0.005987	-1.24	0.48116247	0.49055949	0.46621601	140
1720741800	0.4812368	-0.003331	-0.69	0.48342726	0.54774382	0.4713152	15849
1720655400	0.48456755	0.03708147	8.29	0.44670336	0.48542023	0.42432021	11275
1720569000	0.44748608	0.01861992	4.34	0.42926305	0.44934163	0.41647915	1253
1720482600	0.42886616	0.00155606	0.36	0.41607006	0.44174745	0.38437751	13871
1720396200	0.4273101	-0.014713	-3.33	0.44192092	0.44992471	0.41896662	8124
1720309800	0.44202284	0.0417949	10.44	0.40053053	0.45505953	0.39547959	12044
1720223400	0.40022794	-0.018105	-4.33	0.41607006	0.4307871	0.38437751	15559
1720137000	0.41833287	-0.022985	-5.21	0.44099171	0.44224045	0.40678011	5801
1720050600	0.44131774	-0.053517	-10.82	0.49532857	0.49628609	0.43152029	4319
1719964200	0.49483517	-0.006342	-1.27	0.5017425	0.5043423	0.48001396	2979
1719877800	0.50117735	-0.009404	-1.84	0.46872587	0.69239817	0.42919293	2495
1719791400	0.51058117	0.02443458	5.03	0.4865202	0.51160689	0.48568038	2468
1719705000	0.48614659	-0.030277	-5.86	0.51627003	0.52121617	0.48614659	3527
1719618600	0.51642402	0.01235033	2.45	0.49966302	0.5234515	0.48983941	4555
1719532200	0.50407369	0.0038524	0.77	0.50048934	0.50880139	0.49392014	7067
1719445800	0.50022129	-0.005566	-1.10	0.46872587	0.54622524	0.42919293	6172
1719359400	0.50578761	0.05287101	11.67	0.45257205	0.53003151	0.45235185	4970
1719273000	0.4529166	-0.032214	-6.64	0.48379602	0.48392754	0.42279597	2252
1719186600	0.48513108	-0.028736	-5.59	0.50111107	0.52454265	0.47372173	3197
1719100200	0.51386672	0.04180783	8.86	0.47274614	0.5394113	0.45482479	3697
1719013800	0.47205889	0.01140869	2.48	0.460659	0.52137426	0.44102109	8523
1718927400	0.4606502	0.0482306	11.69	0.41319202	0.47362806	0.39241032	4266
1718841000	0.4124196	-0.017482	-4.07	0.4305672	0.43624514	0.3972449	1946
1718754600	0.42990184	-0.038363	-8.19	0.46872587	0.47251939	0.40248368	5731
1718668200	0.46826473	-0.058184	-11.05	0.54577393	0.54720216	0.46826473	17321
1718581800	0.52644881	0.00031002	0.06	0.52610261	0.53350409	0.51956431	645
1718495400	0.52613879	-0.019877	-3.64	0.54577393	0.54786756	0.52479381	1357
1718409000	0.54601533	-0.00101	-0.18	0.54746423	0.56804808	0.5362915	1442
1718322600	0.54702549	-0.025464	-4.45	0.57260776	0.57324154	0.5441833	2310
1718236200	0.57248997	0.01795587	3.24	0.55410137	0.58483984	0.54007666	2484
1718149800	0.5545341	-0.020698	-3.60	0.57575476	0.58572474	0.54731456	20258
1718063400	0.57523254	-0.041212	-6.69	0.67649792	0.70380292	0.57457611	3541
1717977000	0.61644462	0.01606146	2.68	0.60002741	0.62056617	0.58610524	1475
1717890600	0.60038316	-0.027104	-4.32	0.62702336	0.63472437	0.60009556	2318
1717804200	0.62748736	-0.05694	-8.32	0.67714018	0.68846203	0.62712889	2119
1717717800	0.68442761	0.01538	2.30	0.66957231	0.69604658	0.65506536	4630
1717631400	0.66904761	-0.005533	-0.82	0.67649792	0.7726455	0.65266893	2809
1717545000	0.67458103	0.00663917	0.99	0.66808625	0.68756149	0.64179132	2846
1717458600	0.66794186	-0.009343	-1.38	0.67649792	0.70380292	0.66735334	1385
1717372200	0.67728463	0.00100739	0.15	0.67650162	0.71461635	0.67091795	2210
1717285800	0.67627724	0.00500288	0.75	0.67162778	0.67912025	0.65515324	1560
1717199400	0.67127436	-0.002626	-0.39	0.67405168	0.68544331	0.66690523	659
1717113000	0.67390003	-0.019054	-2.75	0.69272974	0.71561235	0.67384876	10291
1717026600	0.69295391	-0.002338	-0.34	0.69469663	0.71648352	0.68843994	892
1716940200	0.69529239	-0.014667	-2.07	0.71058626	0.72354123	0.68410673	2166
1716853800	0.70995968	0.0113523	1.62	0.63784422	0.74105216	0.61932589	2300
1716767400	0.69860738	0.00419668	0.60	0.69473005	0.70918803	0.68225243	1009
1716681000	0.6944107	-0.000913	-0.13	0.69490129	0.72150917	0.6825484	1264
1716594600	0.69532403	-0.024141	-3.36	0.7104911	0.75387328	0.66299384	6345
1716508200	0.71946493	0.01864776	2.66	0.69517638	0.73649708	0.68170761	4859
1716421800	0.70081717	-0.025445	-3.50	0.7293651	0.73695993	0.68555229	2340
1716335400	0.72626188	-0.023942	-3.19	0.75093329	0.75837669	0.68881611	5265
1716249000	0.7502038	0.05016909	7.17	0.63784422	0.76871047	0.61932589	4209
1716162600	0.70003471	-0.02234	-3.09	0.72162031	0.73143001	0.69976327	1975
1716076200	0.72237469	-0.021459	-2.88	0.74407147	0.78034351	0.72235163	2819
1715989800	0.74383349	0.05520366	8.02	0.68895582	0.7512027	0.6889151	1048
1715903400	0.68862983	-0.027107	-3.79	0.71560929	0.72899995	0.67833811	2088
1715817000	0.71573684	0.03600879	5.30	0.67947722	0.72581274	0.66144429	3800
1715730600	0.67972805	0.04211735	6.61	0.63784422	0.69679267	0.61932589	5475
1715644200	0.6376107	-0.005419	-0.84	0.62727593	0.67052997	0.62416667	3112
1715557800	0.64303017	0.00415029	0.65	0.63953749	0.65537338	0.62684416	3639
1715471400	0.63887988	-0.011248	-1.73	0.64905802	0.66518736	0.63847367	4008
1715385000	0.65012822	-0.012889	-1.94	0.66182109	0.70180742	0.64533504	3013
1715298600	0.66301742	-0.002408	-0.36	0.66571912	0.67190417	0.64536011	5528
1715212200	0.66542558	-0.035593	-5.08	0.6993914	0.70191335	0.65605615	4525
1715125800	0.70101841	0.02431167	3.59	0.676513	0.71426427	0.66709971	5179
1715039400	0.67670674	-0.010077	-1.47	0.62727593	0.74549691	0.62416667	11350
1714953000	0.68678384	-0.001843	-0.27	0.69451169	0.69581277	0.67434327	13699
1714866600	0.68862726	-0.009293	-1.33	0.69744178	0.70779151	0.68047419	6805
1714780200	0.69792075	0.07030106	11.20	0.62727593	0.70239624	0.62416667	5745
1714693800	0.62761969	-0.001818	-0.29	0.62722035	0.67589624	0.6163158	3507
1714607400	0.62943778	0.02159703	3.55	0.60566343	0.62949562	0.53475187	38143
1714521000	0.60784075	-0.050294	-7.64	0.65816586	0.66348276	0.59167729	5812
1714434600	0.65813524	0.00231024	0.35	0.68639286	0.70300033	0.63357287	5359
1714348200	0.655825	-0.0213	-3.15	0.67659878	0.6844772	0.65336407	16827
1714261800	0.6771246	0.00471498	0.70	0.67189548	0.68784033	0.6588621	940
1714175400	0.67240962	-0.015637	-2.27	0.6880511	0.69584926	0.67016167	2206
1714089000	0.68804684	-0.021363	-3.01	0.7101983	0.71494571	0.66815454	11657
1714002600	0.70941	-0.038732	-5.18	0.74512648	0.77094286	0.70525829	6495
1713916200	0.74814249	0.02325056	3.21	0.72545505	0.772076	0.72527869	8938
1713829800	0.72489193	0.02495373	3.57	0.68639286	0.77052692	0.6845911	13772
1713743400	0.6999382	-0.016701	-2.33	0.7151712	0.73650483	0.67225448	3205
1713657000	0.71663963	-0.008399	-1.16	0.72250183	0.72429525	0.6787682	4956
1713570600	0.72503818	-0.004741	-0.65	0.72827917	0.73981997	0.6745805	9955