Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.332 | OKX | 95311.278003 | /cdn/crypto/logos/exchanges/OKEX.png | $ 31,592.37 | 1724076246 | CFG/USDT | https://www.okx.com/trade-spot/CFG-USDT | USDT | 1 | https://www.okx.com/trade-spot/CFG-USDT | 71.7138045137 | 11 minutes ago |
0.3325 | Kucoin | 36932.4835 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,272.50 | 1724076576 | CFG/USDT | https://trade.kucoin.com/CFG-USDT | USDT | 2 | https://trade.kucoin.com/CFG-USDT | 27.7886201656 | 5 minutes ago |
5.66E-6 | Kucoin | 661.3028 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003851 | 1724076577 | CFG/BTC | https://trade.kucoin.com/CFG-BTC | BTC | 3 | https://trade.kucoin.com/CFG-BTC | 0.497575320751 | 5 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.35683512 | -0.0262511 | -7.35664695784 | 0.31443307 | 0.37456089 | 929.2673 | CX |
4 | 0.41607006 | -0.08548604 | -20.5460686116 | 0.28237626 | 0.74700063 | 2183.65110714 | CX |
12 | 0.63784422 | -0.3072602 | -48.1716679976 | 0.28237626 | 0.7726455 | 3707.5915131 | CX |
26 | 0.69920904 | -0.36862502 | -52.7202880558 | 0.28237626 | 1.09113923 | 11509.2580885 | CX |
52 | 0.23906501 | 0.09151901 | 38.2820597627 | 0.204771 | 1.09113923 | 10457.8729356 | CX |
156 | 1.30194669 | -0.97136267 | -74.6084826254 | 0.13840967 | 2.49504098 | 31659.8442986 | CX |
260 | 0.7649473 | -0.43436328 | -56.7834254726 | 0.13840967 | 2.49504098 | 34347.6457477 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.33679415 | 0.00873018 | 2.66 | 0.32838137 | 0.34215364 | 0.31983564 | 406 |
1723938600 | 0.32806397 | -0.007229 | -2.16 | 0.33501684 | 0.33784608 | 0.32374979 | 545 |
1723852200 | 0.33529252 | -0.002217 | -0.66 | 0.33731021 | 0.34930099 | 0.31443307 | 881 |
1723765800 | 0.33750957 | 0.01207123 | 3.71 | 0.32496928 | 0.34721955 | 0.31731239 | 838 |
1723679400 | 0.32543834 | -0.004428 | -1.34 | 0.32984844 | 0.3553814 | 0.32343836 | 403 |
1723593000 | 0.3298662 | -0.004553 | -1.36 | 0.33417107 | 0.34733114 | 0.32566103 | 829 |
1723506600 | 0.33441946 | -0.013276 | -3.82 | 0.35683512 | 0.37456089 | 0.32473102 | 2599 |
1723420200 | 0.3476957 | -0.008966 | -2.51 | 0.35809692 | 0.36177155 | 0.33668919 | 1623 |
1723333800 | 0.35666216 | -0.000183 | -0.05 | 0.35796681 | 0.36153462 | 0.34611941 | 95 |
1723247400 | 0.35684561 | -0.000274 | -0.08 | 0.35683512 | 0.37456089 | 0.34462064 | 627 |
1723161000 | 0.35711984 | 0.01302079 | 3.78 | 0.34119127 | 0.3740356 | 0.3384729 | 1141 |
1723074600 | 0.34409905 | 0.00257476 | 0.75 | 0.34189322 | 0.36713023 | 0.32660548 | 3345 |
1722988200 | 0.34152429 | 0.03274034 | 10.60 | 0.3072192 | 0.35860802 | 0.3072192 | 2353 |
1722901800 | 0.30878395 | -0.063746 | -17.11 | 0.39495519 | 0.54605835 | 0.28237626 | 10345 |
1722815400 | 0.37253004 | -0.022968 | -5.81 | 0.39495519 | 0.39698197 | 0.35769333 | 2207 |
1722729000 | 0.39549838 | -0.019227 | -4.64 | 0.41459566 | 0.42269275 | 0.38607753 | 1085 |
1722642600 | 0.4147258 | -0.029564 | -6.65 | 0.44554384 | 0.4509647 | 0.41056973 | 728 |
1722556200 | 0.44428964 | -0.024817 | -5.29 | 0.46879877 | 0.48436298 | 0.42977283 | 7526 |
1722469800 | 0.46910661 | 0.02203332 | 4.93 | 0.44664824 | 0.54649419 | 0.43098006 | 5540 |
1722383400 | 0.44707329 | -0.004648 | -1.03 | 0.45173064 | 0.46060276 | 0.43035184 | 369 |
1722297000 | 0.45172158 | -0.029924 | -6.21 | 0.47302096 | 0.74700063 | 0.44167314 | 5319 |
1722210600 | 0.48164604 | 0.00095211 | 0.20 | 0.47868572 | 0.48313431 | 0.44898362 | 220 |
1722124200 | 0.48069393 | -0.017078 | -3.43 | 0.49780214 | 0.49852898 | 0.45202727 | 850 |
1722037800 | 0.49777201 | 0.02506439 | 5.30 | 0.47302096 | 0.49993488 | 0.47188949 | 387 |
1721951400 | 0.47270762 | -0.015683 | -3.21 | 0.48850834 | 0.5025955 | 0.45509373 | 5656 |
1721865000 | 0.48839106 | 0.00233632 | 0.48 | 0.48616352 | 0.50541948 | 0.48107541 | 1310 |
1721778600 | 0.48605474 | -0.018783 | -3.72 | 0.50500539 | 0.5079645 | 0.48154267 | 896 |
1721692200 | 0.50483754 | -0.005862 | -1.15 | 0.41607006 | 0.68402921 | 0.38437751 | 3004 |
1721605800 | 0.51069996 | -0.009487 | -1.82 | 0.52628861 | 0.53323461 | 0.49954822 | 4177 |
1721519400 | 0.5201869 | 0.01276895 | 2.52 | 0.50726359 | 0.53353284 | 0.50412016 | 158 |
1721433000 | 0.50741795 | 0.02005342 | 4.11 | 0.48743585 | 0.52968414 | 0.48234462 | 1871 |
1721346600 | 0.48736453 | -0.020216 | -3.98 | 0.50691147 | 0.52002919 | 0.48484695 | 569 |
1721260200 | 0.50758034 | -0.023004 | -4.34 | 0.5298361 | 0.53398432 | 0.50722313 | 568 |
1721173800 | 0.53058432 | -0.009413 | -1.74 | 0.54410534 | 0.54507724 | 0.50843509 | 411 |
1721087400 | 0.53999698 | 0.03927538 | 7.84 | 0.41607006 | 0.68402921 | 0.38437751 | 2862 |
1721001000 | 0.5007216 | 0.0144525 | 2.97 | 0.48631269 | 0.51595848 | 0.48631269 | 206 |
1720914600 | 0.4862691 | 0.01101913 | 2.32 | 0.47528108 | 0.50786263 | 0.47528108 | 349 |
1720828200 | 0.47524997 | -0.005987 | -1.24 | 0.48116247 | 0.49055949 | 0.46621601 | 140 |
1720741800 | 0.4812368 | -0.003331 | -0.69 | 0.48342726 | 0.54774382 | 0.4713152 | 15849 |
1720655400 | 0.48456755 | 0.03708147 | 8.29 | 0.44670336 | 0.48542023 | 0.42432021 | 11275 |
1720569000 | 0.44748608 | 0.01861992 | 4.34 | 0.42926305 | 0.44934163 | 0.41647915 | 1253 |
1720482600 | 0.42886616 | 0.00155606 | 0.36 | 0.41607006 | 0.44174745 | 0.38437751 | 13871 |
1720396200 | 0.4273101 | -0.014713 | -3.33 | 0.44192092 | 0.44992471 | 0.41896662 | 8124 |
1720309800 | 0.44202284 | 0.0417949 | 10.44 | 0.40053053 | 0.45505953 | 0.39547959 | 12044 |
1720223400 | 0.40022794 | -0.018105 | -4.33 | 0.41607006 | 0.4307871 | 0.38437751 | 15559 |
1720137000 | 0.41833287 | -0.022985 | -5.21 | 0.44099171 | 0.44224045 | 0.40678011 | 5801 |
1720050600 | 0.44131774 | -0.053517 | -10.82 | 0.49532857 | 0.49628609 | 0.43152029 | 4319 |
1719964200 | 0.49483517 | -0.006342 | -1.27 | 0.5017425 | 0.5043423 | 0.48001396 | 2979 |
1719877800 | 0.50117735 | -0.009404 | -1.84 | 0.46872587 | 0.69239817 | 0.42919293 | 2495 |
1719791400 | 0.51058117 | 0.02443458 | 5.03 | 0.4865202 | 0.51160689 | 0.48568038 | 2468 |
1719705000 | 0.48614659 | -0.030277 | -5.86 | 0.51627003 | 0.52121617 | 0.48614659 | 3527 |
1719618600 | 0.51642402 | 0.01235033 | 2.45 | 0.49966302 | 0.5234515 | 0.48983941 | 4555 |
1719532200 | 0.50407369 | 0.0038524 | 0.77 | 0.50048934 | 0.50880139 | 0.49392014 | 7067 |
1719445800 | 0.50022129 | -0.005566 | -1.10 | 0.46872587 | 0.54622524 | 0.42919293 | 6172 |
1719359400 | 0.50578761 | 0.05287101 | 11.67 | 0.45257205 | 0.53003151 | 0.45235185 | 4970 |
1719273000 | 0.4529166 | -0.032214 | -6.64 | 0.48379602 | 0.48392754 | 0.42279597 | 2252 |
1719186600 | 0.48513108 | -0.028736 | -5.59 | 0.50111107 | 0.52454265 | 0.47372173 | 3197 |
1719100200 | 0.51386672 | 0.04180783 | 8.86 | 0.47274614 | 0.5394113 | 0.45482479 | 3697 |
1719013800 | 0.47205889 | 0.01140869 | 2.48 | 0.460659 | 0.52137426 | 0.44102109 | 8523 |
1718927400 | 0.4606502 | 0.0482306 | 11.69 | 0.41319202 | 0.47362806 | 0.39241032 | 4266 |
1718841000 | 0.4124196 | -0.017482 | -4.07 | 0.4305672 | 0.43624514 | 0.3972449 | 1946 |
1718754600 | 0.42990184 | -0.038363 | -8.19 | 0.46872587 | 0.47251939 | 0.40248368 | 5731 |
1718668200 | 0.46826473 | -0.058184 | -11.05 | 0.54577393 | 0.54720216 | 0.46826473 | 17321 |
1718581800 | 0.52644881 | 0.00031002 | 0.06 | 0.52610261 | 0.53350409 | 0.51956431 | 645 |
1718495400 | 0.52613879 | -0.019877 | -3.64 | 0.54577393 | 0.54786756 | 0.52479381 | 1357 |
1718409000 | 0.54601533 | -0.00101 | -0.18 | 0.54746423 | 0.56804808 | 0.5362915 | 1442 |
1718322600 | 0.54702549 | -0.025464 | -4.45 | 0.57260776 | 0.57324154 | 0.5441833 | 2310 |
1718236200 | 0.57248997 | 0.01795587 | 3.24 | 0.55410137 | 0.58483984 | 0.54007666 | 2484 |
1718149800 | 0.5545341 | -0.020698 | -3.60 | 0.57575476 | 0.58572474 | 0.54731456 | 20258 |
1718063400 | 0.57523254 | -0.041212 | -6.69 | 0.67649792 | 0.70380292 | 0.57457611 | 3541 |
1717977000 | 0.61644462 | 0.01606146 | 2.68 | 0.60002741 | 0.62056617 | 0.58610524 | 1475 |
1717890600 | 0.60038316 | -0.027104 | -4.32 | 0.62702336 | 0.63472437 | 0.60009556 | 2318 |
1717804200 | 0.62748736 | -0.05694 | -8.32 | 0.67714018 | 0.68846203 | 0.62712889 | 2119 |
1717717800 | 0.68442761 | 0.01538 | 2.30 | 0.66957231 | 0.69604658 | 0.65506536 | 4630 |
1717631400 | 0.66904761 | -0.005533 | -0.82 | 0.67649792 | 0.7726455 | 0.65266893 | 2809 |
1717545000 | 0.67458103 | 0.00663917 | 0.99 | 0.66808625 | 0.68756149 | 0.64179132 | 2846 |
1717458600 | 0.66794186 | -0.009343 | -1.38 | 0.67649792 | 0.70380292 | 0.66735334 | 1385 |
1717372200 | 0.67728463 | 0.00100739 | 0.15 | 0.67650162 | 0.71461635 | 0.67091795 | 2210 |
1717285800 | 0.67627724 | 0.00500288 | 0.75 | 0.67162778 | 0.67912025 | 0.65515324 | 1560 |
1717199400 | 0.67127436 | -0.002626 | -0.39 | 0.67405168 | 0.68544331 | 0.66690523 | 659 |
1717113000 | 0.67390003 | -0.019054 | -2.75 | 0.69272974 | 0.71561235 | 0.67384876 | 10291 |
1717026600 | 0.69295391 | -0.002338 | -0.34 | 0.69469663 | 0.71648352 | 0.68843994 | 892 |
1716940200 | 0.69529239 | -0.014667 | -2.07 | 0.71058626 | 0.72354123 | 0.68410673 | 2166 |
1716853800 | 0.70995968 | 0.0113523 | 1.62 | 0.63784422 | 0.74105216 | 0.61932589 | 2300 |
1716767400 | 0.69860738 | 0.00419668 | 0.60 | 0.69473005 | 0.70918803 | 0.68225243 | 1009 |
1716681000 | 0.6944107 | -0.000913 | -0.13 | 0.69490129 | 0.72150917 | 0.6825484 | 1264 |
1716594600 | 0.69532403 | -0.024141 | -3.36 | 0.7104911 | 0.75387328 | 0.66299384 | 6345 |
1716508200 | 0.71946493 | 0.01864776 | 2.66 | 0.69517638 | 0.73649708 | 0.68170761 | 4859 |
1716421800 | 0.70081717 | -0.025445 | -3.50 | 0.7293651 | 0.73695993 | 0.68555229 | 2340 |
1716335400 | 0.72626188 | -0.023942 | -3.19 | 0.75093329 | 0.75837669 | 0.68881611 | 5265 |
1716249000 | 0.7502038 | 0.05016909 | 7.17 | 0.63784422 | 0.76871047 | 0.61932589 | 4209 |
1716162600 | 0.70003471 | -0.02234 | -3.09 | 0.72162031 | 0.73143001 | 0.69976327 | 1975 |
1716076200 | 0.72237469 | -0.021459 | -2.88 | 0.74407147 | 0.78034351 | 0.72235163 | 2819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions