Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.408E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724063869 | CFI/ETH | https://gate.io/trade/CFI_ETH | ETH | 1 | https://gate.io/trade/CFI_ETH | 0 | 13 minutes ago |
0.16089 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724063868 | CFI/USDT | https://gate.io/trade/CFI_USDT | USDT | 2 | https://gate.io/trade/CFI_USDT | 0 | 13 minutes ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | CFi/ETH | https://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | ETH | 3 | https://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | 0 | - | |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | CFI/ETH | https://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | ETH | 4 | https://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.15087295 | 0.01442333 | 9.55991779839 | 0.13452242 | 0.21879141 | 157.55966667 | CX |
4 | 0.21550862 | -0.05021234 | -23.2994578129 | 0.1126691 | 0.355005 | 436.96095347 | CX |
12 | 0.24273642 | -0.07744014 | -31.9029752519 | 0.1126691 | 0.5745 | 11764.4204009 | CX |
26 | 0.17625059 | -0.01095431 | -6.21519054206 | 0.1126691 | 0.5745 | 21611.1507091 | CX |
52 | 0.9420793 | -0.77678302 | -82.454101263 | 0.09141184 | 1.34378119 | 52097.4676319 | CX |
156 | 8.2946376 | -8.12934132 | -98.0071910556 | 0.0481965 | 64.8238896 | 19915.7452948 | CX |
260 | 0.3175875 | -0.15229122 | -47.9525233203 | 0.0481965 | 64.8238896 | 18115.0391324 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.1684048 | 0.00092339 | 0.55 | 0.16741668 | 0.17176387 | 0.16654648 | 0 |
1723938600 | 0.16748141 | -0.037644 | -18.35 | 0.20501474 | 0.20612367 | 0.1498114 | 326 |
1723852200 | 0.20512539 | 0.00159898 | 0.79 | 0.20319366 | 0.2077432 | 0.20175592 | 0 |
1723765800 | 0.20352641 | -0.006986 | -3.32 | 0.21064792 | 0.21131106 | 0.20000913 | 0 |
1723679400 | 0.21051197 | 0.01952313 | 10.22 | 0.19125941 | 0.21879141 | 0.19047391 | 126 |
1723593000 | 0.19098884 | -0.003032 | -1.56 | 0.19288708 | 0.19366551 | 0.18512341 | 0 |
1723506600 | 0.19402036 | 0.02410671 | 14.19 | 0.15087295 | 0.19471662 | 0.13452242 | 19 |
1723420200 | 0.16991365 | -0.028268 | -14.26 | 0.19841397 | 0.20772815 | 0.16889742 | 1546 |
1723333800 | 0.19818207 | 0.0630627 | 46.67 | 0.13510062 | 0.22661768 | 0.13456565 | 4306 |
1723247400 | 0.13511937 | -0.015592 | -10.35 | 0.15087295 | 0.1517237 | 0.13331185 | 167 |
1723161000 | 0.15071113 | 0.03648703 | 31.94 | 0.1137559 | 0.15283174 | 0.11302731 | 22 |
1723074600 | 0.1142241 | -0.008482 | -6.91 | 0.1230735 | 0.1265675 | 0.1126691 | 42 |
1722988200 | 0.1227065 | -0.088549 | -41.92 | 0.21000999 | 0.21884543 | 0.1211885 | 112 |
1722901800 | 0.21125572 | 0.04712835 | 28.71 | 0.18862025 | 0.355005 | 0.11325994 | 362 |
1722815400 | 0.16412737 | -0.024753 | -13.11 | 0.18862025 | 0.19028153 | 0.16402718 | 414 |
1722729000 | 0.18888078 | -0.003851 | -2.00 | 0.19285282 | 0.1936124 | 0.15938444 | 94 |
1722642600 | 0.19273203 | -0.028897 | -13.04 | 0.22144138 | 0.22241502 | 0.18476093 | 71 |
1722556200 | 0.22162891 | 0.00790127 | 3.70 | 0.21420943 | 0.22228562 | 0.20750341 | 22 |
1722469800 | 0.21372764 | -0.003094 | -1.43 | 0.21676067 | 0.22153821 | 0.2127998 | 0 |
1722383400 | 0.21682156 | -0.002574 | -1.17 | 0.21951839 | 0.22273739 | 0.21423061 | 0 |
1722297000 | 0.2193953 | 0.00277625 | 1.28 | 0.21797681 | 0.22476183 | 0.20327037 | 0 |
1722210600 | 0.21661905 | 0.02165816 | 11.11 | 0.19442856 | 0.21719283 | 0.19175252 | 52 |
1722124200 | 0.19496089 | -0.001288 | -0.66 | 0.19579382 | 0.19907764 | 0.19200402 | 0 |
1722037800 | 0.19624891 | 0.00615686 | 3.24 | 0.19003995 | 0.19671777 | 0.18999924 | 0 |
1721951400 | 0.19009205 | -0.027789 | -12.75 | 0.21797681 | 0.21825969 | 0.18531003 | 53 |
1721865000 | 0.21788142 | 0.0142634 | 7.00 | 0.20377071 | 0.22422301 | 0.20054268 | 78 |
1721778600 | 0.20361802 | -0.012008 | -5.57 | 0.21550862 | 0.2216588 | 0.19908544 | 43 |
1721692200 | 0.21562633 | -0.004483 | -2.04 | 0.21281457 | 0.5255235 | 0.21035989 | 0 |
1721605800 | 0.22010915 | 0.00075561 | 0.34 | 0.21900919 | 0.22152455 | 0.21356056 | 62 |
1721519400 | 0.21935354 | 0.0009795 | 0.45 | 0.21832111 | 0.22041151 | 0.21689014 | 0 |
1721433000 | 0.21837404 | 0.00515728 | 2.42 | 0.21281457 | 0.22048125 | 0.21035989 | 0 |
1721346600 | 0.21321676 | -0.009273 | -4.17 | 0.22238945 | 0.22553646 | 0.21001718 | 4284 |
1721260200 | 0.2224898 | 0.01680192 | 8.17 | 0.20566046 | 0.22482218 | 0.20566046 | 29581 |
1721173800 | 0.20568788 | -0.007354 | -3.45 | 0.21310207 | 0.2137032 | 0.20347447 | 1342 |
1721087400 | 0.2130416 | 0.00444332 | 2.13 | 0.20350357 | 0.21724226 | 0.20260345 | 8741 |
1721001000 | 0.20859828 | 0.00514208 | 2.53 | 0.20350357 | 0.20914821 | 0.20260345 | 0 |
1720914600 | 0.2034562 | 0.00296669 | 1.48 | 0.20049335 | 0.20498563 | 0.19940117 | 0 |
1720828200 | 0.20048951 | 0.00118395 | 0.59 | 0.19918596 | 0.20216811 | 0.19369274 | 830 |
1720741800 | 0.19930556 | 0.00550114 | 2.84 | 0.19346709 | 0.20073984 | 0.19095517 | 636 |
1720655400 | 0.19380442 | -0.004012 | -2.03 | 0.19733169 | 0.203923 | 0.19256315 | 16926 |
1720569000 | 0.19781685 | 0.00493899 | 2.56 | 0.19289833 | 0.19922433 | 0.19216971 | 475 |
1720482600 | 0.19287786 | 0.00330186 | 1.74 | 0.21632394 | 0.438675 | 0.18769448 | 4831 |
1720396200 | 0.189576 | -0.009274 | -4.66 | 0.1985707 | 0.19924449 | 0.189576 | 0 |
1720309800 | 0.19884955 | 0.00546167 | 2.82 | 0.19326337 | 0.1997367 | 0.19185094 | 0 |
1720223400 | 0.19338788 | -0.006281 | -3.15 | 0.19796871 | 0.20133684 | 0.18471304 | 15708 |
1720137000 | 0.19966859 | -0.009422 | -4.51 | 0.20927775 | 0.21002594 | 0.19609964 | 256 |
1720050600 | 0.20909054 | -0.007723 | -3.56 | 0.21689993 | 0.21738984 | 0.20625324 | 0 |
1719964200 | 0.21681362 | -0.001353 | -0.62 | 0.21807457 | 0.21956461 | 0.21567007 | 0 |
1719877800 | 0.21816659 | 0.00016182 | 0.07 | 0.21632394 | 0.526239 | 0.21219872 | 0 |
1719791400 | 0.21800477 | -0.000456 | -0.21 | 0.21859886 | 0.21986032 | 0.2142124 | 23 |
1719705000 | 0.21846086 | 0.00197322 | 0.91 | 0.21648508 | 0.22041946 | 0.21645813 | 136 |
1719618600 | 0.21648764 | -0.004459 | -2.02 | 0.22131847 | 0.22342967 | 0.21511206 | 187 |
1719532200 | 0.22094629 | 0.00490195 | 2.27 | 0.21616113 | 0.22256851 | 0.21580756 | 0 |
1719445800 | 0.21604434 | -0.001749 | -0.80 | 0.21632394 | 0.22553516 | 0.21219872 | 0 |
1719359400 | 0.21779298 | 0.00755173 | 3.59 | 0.21042935 | 0.21906932 | 0.20913773 | 36 |
1719273000 | 0.21024125 | -0.006124 | -2.83 | 0.21632394 | 0.22619759 | 0.20491112 | 101 |
1719186600 | 0.21636507 | -0.011904 | -5.21 | 0.22826824 | 0.22928086 | 0.21574556 | 3824 |
1719100200 | 0.22826955 | 0.00329857 | 1.47 | 0.22511297 | 0.27107152 | 0.22348455 | 11876 |
1719013800 | 0.22497098 | 0.00678539 | 3.11 | 0.21804895 | 0.26398036 | 0.20284656 | 14799 |
1718927400 | 0.21818559 | 0.00321371 | 1.49 | 0.2149979 | 0.22274313 | 0.21478426 | 15284 |
1718841000 | 0.21497188 | -0.002814 | -1.29 | 0.21789907 | 0.22444057 | 0.21354041 | 8067 |
1718754600 | 0.21778575 | 0.01014405 | 4.89 | 0.20820882 | 0.21829978 | 0.20031835 | 2541 |
1718668200 | 0.2076417 | -0.01298 | -5.88 | 0.22827412 | 0.23041238 | 0.2057436 | 21 |
1718581800 | 0.22062193 | 0.00334006 | 1.54 | 0.21713315 | 0.22245531 | 0.21580383 | 0 |
1718495400 | 0.21728187 | 0.00520513 | 2.45 | 0.21208771 | 0.21879952 | 0.21165131 | 0 |
1718409000 | 0.21207674 | -0.001843 | -0.86 | 0.21415168 | 0.21769153 | 0.20701547 | 17663 |
1718322600 | 0.21391999 | -0.00848 | -3.81 | 0.2221708 | 0.22430404 | 0.21350172 | 25966 |
1718236200 | 0.22240007 | 0.00700964 | 3.25 | 0.21546246 | 0.22562707 | 0.21439782 | 26294 |
1718149800 | 0.21539043 | -0.012402 | -5.44 | 0.22789346 | 0.22861313 | 0.21186477 | 46670 |
1718063400 | 0.22779281 | -0.001384 | -0.60 | 0.22827412 | 0.23041238 | 0.22595342 | 32790 |
1717977000 | 0.22917699 | 0.00074097 | 0.32 | 0.22827412 | 0.23106327 | 0.22780821 | 43328 |
1717890600 | 0.22843602 | 0.00120396 | 0.53 | 0.22713323 | 0.23038013 | 0.22649968 | 40039 |
1717804200 | 0.22723206 | -0.007123 | -3.04 | 0.23424065 | 0.23564788 | 0.22498855 | 40182 |
1717717800 | 0.23435496 | -0.006883 | -2.85 | 0.24119786 | 0.24320021 | 0.23269215 | 41517 |
1717631400 | 0.24123842 | 0.002649 | 1.11 | 0.24083194 | 0.5745 | 0.23093141 | 22198 |
1717545000 | 0.23858942 | -0.001811 | -0.75 | 0.24070295 | 0.24495791 | 0.23853873 | 7614 |
1717458600 | 0.24040002 | -0.002419 | -1.00 | 0.24174078 | 0.24553988 | 0.23803115 | 20181 |
1717372200 | 0.24281884 | 0.00758377 | 3.22 | 0.23523445 | 0.24372025 | 0.23516906 | 39789 |
1717285800 | 0.23523507 | 0.00127444 | 0.54 | 0.23397492 | 0.24137454 | 0.23315552 | 25359 |
1717199400 | 0.23396063 | -0.006962 | -2.89 | 0.24083194 | 0.24271703 | 0.23143342 | 20135 |
1717113000 | 0.24092262 | -0.000653 | -0.27 | 0.24147993 | 0.24516177 | 0.23858397 | 31577 |
1717026600 | 0.24157523 | -0.002309 | -0.95 | 0.24362736 | 0.24475848 | 0.23975533 | 26064 |
1716940200 | 0.24388429 | -0.008059 | -3.20 | 0.25135885 | 0.25216474 | 0.24102238 | 35467 |
1716853800 | 0.25194374 | 0.00898991 | 3.70 | 0.24273642 | 0.25284271 | 0.24092734 | 26344 |
1716767400 | 0.24295383 | 0.00315835 | 1.32 | 0.23997017 | 0.24584499 | 0.23816673 | 22141 |
1716681000 | 0.23979548 | 0.00033328 | 0.14 | 0.23900503 | 0.24160521 | 0.23684512 | 31627 |
1716594600 | 0.2394622 | -0.002498 | -1.03 | 0.24273642 | 0.24604359 | 0.23731423 | 29971 |
1716508200 | 0.24196064 | 0.00695928 | 2.96 | 0.23470934 | 0.24846328 | 0.2251242 | 26275 |
1716421800 | 0.23500136 | -0.003002 | -1.26 | 0.23782337 | 0.24110466 | 0.2339216 | 40921 |
1716335400 | 0.23800349 | 0.0094034 | 4.11 | 0.22908408 | 0.24012243 | 0.22682027 | 526 |
1716249000 | 0.22860009 | 0.03160753 | 16.05 | 0.18468736 | 0.462 | 0.18282626 | 879 |
1716162600 | 0.19699256 | -0.004177 | -2.08 | 0.20107451 | 0.20162037 | 0.19697202 | 38185 |
1716076200 | 0.20116981 | 0.00344421 | 1.74 | 0.1978453 | 0.20302716 | 0.19759374 | 7314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions