ConfluxCFX

$ 0.186598

0.006674

(

3.71%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 86

Coin

Not Mineable

Wallet

Bid

$ 0.185616

Exchange

BINA

Ask

$ 0.187581

Last Trade Time

08:44:17

Volume (24h)

$ 63,003,156

Last Trade Size

262.00

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.186562

Fully Diluted Market Cap

$ 1,865,985

Genesis Date

10/27/2020

Days Range 0.180414-0.194653

52 Weeks Range 0.10422-0.548006

Circulating Supply 4,436,744,029 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1845	Binance	77824116	/cdn/crypto/logos/exchanges/BINA.png	$ 14,665,252.20	1732438196	CFX/USDT	https://www.binance.com/en/trade/CFX_USDT	USDT	1	https://www.binance.com/en/trade/CFX_USDT	58.0521399765	Recently
0.1844	OKX	43742528.917	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,228,064.48	1732438195	CFX/USDT	https://www.okx.com/trade-spot/CFX-USDT	USDT	2	https://www.okx.com/trade-spot/CFX-USDT	32.6293126364	Recently
0.18729	DigiFinex	4578191.7718	/cdn/crypto/logos/exchanges/DGFX.png	$ 860,191.56	1732437745	CFX/USDT	https://www.digifinex.com/en-ww/trade/USDT/CFX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CFX	3.41505748136	8 minutes ago
0.18588	Gate.io	2608817.45	/cdn/crypto/logos/exchanges/GATE.png	$ 488,780.84	1732437248	CFX/USDT	https://gate.io/trade/CFX_USDT	USDT	4	https://gate.io/trade/CFX_USDT	1.9460219218	16 minutes ago
1.89E-6	Binance	2098855	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.03	1732438191	CFX/BTC	https://www.binance.com/en/trade/CFX_BTC	BTC	5	https://www.binance.com/en/trade/CFX_BTC	1.56562040808	Recently
0.1874	Kucoin	1620494.01	/cdn/crypto/logos/exchanges/KUCN.png	$ 302,869.95	1732437761	CFX/USDT	https://trade.kucoin.com/CFX-USDT	USDT	6	https://trade.kucoin.com/CFX-USDT	1.2087916951	7 minutes ago
0.1863	LBank	718859.924	/cdn/crypto/logos/exchanges/LBNK.png	$ 133,651.48	1732437948	CFX/USDT	https://www.lbank.info/exchange/cfx/usdt	USDT	7	https://www.lbank.info/exchange/cfx/usdt	0.536226546172	Recently
0.17974	Bitvavo	576696.353379	/cdn/crypto/logos/exchanges/BITV.png	€ 103,289.62	1732438196	CFX/EUR	https://account.bitvavo.com/markets/CFX-EUR	EUR	8	https://account.bitvavo.com/markets/CFX-EUR	0.430181017801	Recently
0.18677	LATOKEN	221506.88	/cdn/crypto/logos/exchanges/LATK.png	$ 41,336.79	1732437830	CFX/USDT	https://exchange.latoken.com/exchange/CFX-USDT	USDT	9	https://exchange.latoken.com/exchange/CFX-USDT	0.165230895826	6 minutes ago
5.43E-5	Gate.io	32062.79	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.75	1732437248	CFX/ETH	https://gate.io/trade/CFX_ETH	ETH	10	https://gate.io/trade/CFX_ETH	0.0239169253541	16 minutes ago
5.464E-5	Kucoin	21641.1917	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.20	1732437866	CFX/ETH	https://trade.kucoin.com/CFX-ETH	ETH	11	https://trade.kucoin.com/CFX-ETH	0.0161430357889	6 minutes ago
1.89E-6	Kucoin	15225.6965	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.029599	1732437865	CFX/BTC	https://trade.kucoin.com/CFX-BTC	BTC	12	https://trade.kucoin.com/CFX-BTC	0.0113574597424	6 minutes ago
3.53E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732406520	CFX/BTC	https://hitbtc.com/CFX-to-BTC	BTC	13	https://hitbtc.com/CFX-to-BTC	0	9 hours ago
0.023279	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732438157	CFX/USDT	https://www.bibox.com/en/exchange/basic/CFX_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/CFX_USDT	0	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CFX/USDT	https://hitbtc.com/CFX-to-USDT	USDT	15	https://hitbtc.com/CFX-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1603301	0.02626837	16.3839291562	0.13652357	0.18448565	2203430.02193	CX
4	0.13936	0.04723847	33.8967207233	0.12326147	0.18448565	2104717.71573	CX
12	0.13265394	0.05394453	40.6656070675	0.11637586	0.21412965	1703110.76575	CX
26	0.22686809	-0.04026962	-17.7502353901	0.10421956	0.23509647	1209493.38272	CX
52	0.1518915	0.03470697	22.8498434738	0.10421956	0.54800612	1779919.61563	CX
156	0.29260794	-0.10600947	-36.2291843482	0.021384	0.54800612	4236028.88551	CX
260	0.2806705	-0.09407203	-33.516892584	0.021384	1.71985726	3556415.35446	CX

Conflux is the next generation scalable, secure and extensible blockchain for worldwide DAPPs.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Conflux Foundation commits $500M to fuel PayFi Web3 payments solution

Consumer-facing blockchain applications with intuitive user experiences could bring more mainstream cryptocurrency users. Continue reading...

Conflux Partners China Mobile’s Migu to Launch the World’s First Blockchain-Based Video Ringtone

China-based permissionless Layer 1 blockchain, Conflux Network has entered a strategic partnership with China...

Chinese President Xi Jinping praises blockchain exec in open letter

Andrew Chi-Chih Yao, the recipient of the letter, is the chief scientist of the Conflux network and a professor at the country’s prestigious...

Conflux Network joins forces with Chinese government to build an ultra-large-scale public blockchain infrastructure

Conflux Network is supporting the Chinese authorities in developing a blockchain platform aimed at boosting international infrastructure...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.18082299	0.02041163	12.72	0.16118284	0.18448565	0.16118284	3848535
1732319400	0.16041136	0.00174218	1.10	0.15762158	0.16041136	0.14883334	1275473
1732233000	0.15866918	0.0173927	12.31	0.14051769	0.15911211	0.13652357	2669371
1732146600	0.14127648	-0.008216	-5.50	0.15236276	0.15273246	0.1381696	1682509
1732060200	0.14949236	-0.008924	-5.63	0.15936044	0.15970405	0.14608948	1201745
1731973800	0.15841616	0.00751821	4.98	0.17164896	0.17430771	0.14945528	2496416
1731887400	0.15089795	-0.008285	-5.20	0.1603301	0.16086876	0.14825079	2249958
1731801000	0.15918334	0.00973474	6.51	0.14921392	0.16185942	0.14415452	1426507
1731714600	0.1494486	0.00713238	5.01	0.14201934	0.15000937	0.13724489	1688205
1731628200	0.14231622	-0.011443	-7.44	0.15553944	0.15844056	0.14047112	2582912
1731541800	0.15375886	-0.008113	-5.01	0.16226209	0.16465549	0.14164233	4127541
1731455400	0.16187217	-0.010238	-5.95	0.17164896	0.17539489	0.15037893	4579881
1731369000	0.17211016	0.00813376	4.96	0.16580089	0.17215783	0.15928628	8450998
1731282600	0.1639764	0.00267312	1.66	0.16200031	0.17405512	0.15552393	2913899
1731196200	0.16130328	0.00899907	5.91	0.15231111	0.16167028	0.15165857	987637
1731109800	0.15230421	0.00091504	0.60	0.14962151	0.15583684	0.14812161	1557787
1731023400	0.15138917	-0.000685	-0.45	0.15204329	0.15662664	0.14830334	1279974
1730937000	0.15207459	0.01380587	9.98	0.13836698	0.15445052	0.13829729	1597421
1730850600	0.13826872	0.01301414	10.39	0.12546485	0.14292656	0.12546485	1496436
1730764200	0.12525458	-0.009032	-6.73	0.158216	0.15918083	0.12326147	2208761
1730677800	0.13428639	-0.00417	-3.01	0.13723221	0.13969008	0.12841328	1433305
1730591400	0.13845618	-0.001149	-0.82	0.13980952	0.14111437	0.134745	337578
1730505000	0.13960527	-0.003845	-2.68	0.14322387	0.14593703	0.13703496	1100572
1730418600	0.14345059	-0.007866	-5.20	0.15113074	0.15126126	0.14104898	1312927
1730332200	0.15131668	-0.004094	-2.63	0.15560903	0.15560903	0.14903654	788837
1730245800	0.1554108	0.01075749	7.44	0.14438906	0.15715563	0.14382701	1183230
1730159400	0.14465331	0.00060196	0.42	0.158216	0.15918083	0.13790314	1688268
1730073000	0.14405135	0.00460811	3.30	0.13936	0.14658018	0.13923376	765398
1729986600	0.13944324	0.00484032	3.60	0.13459421	0.14018702	0.1336986	1787330
1729900200	0.13460292	-0.019277	-12.53	0.1541651	0.15713058	0.13305647	3813773
1729813800	0.15387976	0.0025373	1.68	0.15127824	0.15647977	0.14917154	689345
1729727400	0.15134246	-0.007589	-4.78	0.158216	0.15918083	0.1451196	2108940
1729641000	0.15893108	0.00100949	0.64	0.15757265	0.15985747	0.15452195	952527
1729554600	0.15792159	-0.009755	-5.82	0.16829673	0.16937521	0.1544475	833220
1729468200	0.16767685	0.00570179	3.52	0.1620587	0.16783084	0.15861953	1750412
1729381800	0.16197506	-0.000203	-0.13	0.16225733	0.16399453	0.1588764	434380
1729295400	0.16217774	0.00601175	3.85	0.11716444	0.16343283	0.11637586	2030910
1729209000	0.15616599	-0.009578	-5.78	0.11716444	0.15966134	0.11637586	1544096
1729122600	0.16574438	-0.003212	-1.90	0.1706766	0.17114012	0.16359992	1511504
1729036200	0.16895681	-0.012857	-7.07	0.1816565	0.182367	0.16489972	2622733
1728949800	0.18181352	0.01422649	8.49	0.11716444	0.18347961	0.11637586	2227006
1728863400	0.16758703	-0.004189	-2.44	0.17269627	0.17327159	0.16462886	1527118
1728777000	0.17177616	-0.001837	-1.06	0.17509279	0.18032486	0.171272	2704536
1728690600	0.17361286	0.0068746	4.12	0.16690335	0.17445356	0.164693	1333413
1728604200	0.16673826	-0.007236	-4.16	0.17321973	0.17660603	0.16318114	3452975
1728517800	0.1739738	-0.007017	-3.88	0.18147487	0.18860685	0.17057557	6852486
1728431400	0.18099094	-0.015033	-7.67	0.19499164	0.21412965	0.17499529	9255611
1728345000	0.19602344	0.0137605	7.55	0.11716444	0.19656352	0.11637586	5182984
1728258600	0.18226294	0.01222649	7.19	0.17117059	0.18457394	0.16957717	3612794
1728172200	0.17003645	-0.001147	-0.67	0.17472211	0.17817945	0.16724117	2710467
1728085800	0.17118301	0.00954788	5.91	0.16220306	0.17848908	0.15862277	5148087
1727999400	0.16163513	-0.01439	-8.17	0.11716444	0.1630516	0.11637586	2444350
1727913000	0.17602507	0.01648135	10.33	0.15877264	0.19143247	0.15870726	2322459
1727826600	0.15954372	-0.01877	-10.53	0.1779589	0.18802624	0.15520085	1861484
1727740200	0.17831409	-0.003676	-2.02	0.18153555	0.200508	0.17523255	2653685
1727653800	0.1819903	0.00030928	0.17	0.18050854	0.18466395	0.17489725	530279
1727567400	0.18168102	-0.003726	-2.01	0.18563794	0.19151663	0.17742847	469954
1727481000	0.18540732	0.01403697	8.19	0.17255051	0.19190204	0.17010385	1518099
1727394600	0.17137035	0.01579671	10.15	0.15735174	0.17199803	0.15228997	679274
1727308200	0.15557364	-0.013669	-8.08	0.16902654	0.17534912	0.15533801	1118797
1727221800	0.16924294	0.01967856	13.16	0.14945264	0.16962298	0.14805202	1978557
1727135400	0.14956438	0.00476341	3.29	0.11716444	0.15015689	0.11637586	236102
1727049000	0.14480097	-0.005091	-3.40	0.1495682	0.14981867	0.14040207	224479
1726962600	0.14989186	0.00225504	1.53	0.14789649	0.14989186	0.14334508	79679
1726876200	0.14763682	0.00018058	0.12	0.14661329	0.15186008	0.14411054	271445
1726789800	0.14745624	0.00292793	2.03	0.1458007	0.15119064	0.14574274	156797
1726703400	0.14452831	0.00349649	2.48	0.14110167	0.14617197	0.13568117	479408
1726617000	0.14103182	0.00745596	5.58	0.13279723	0.14213486	0.13128195	134744
1726530600	0.13357586	-0.000675	-0.50	0.13432874	0.13498452	0.13118134	105833
1726444200	0.13425106	-0.006191	-4.41	0.14162218	0.14170504	0.13336826	222714
1726357800	0.14044247	-0.005572	-3.82	0.14590607	0.14604927	0.13877305	309102
1726271400	0.14601464	0.00173276	1.20	0.14426866	0.14622051	0.13896247	185870
1726185000	0.14428188	0.00659542	4.79	0.13831819	0.14464185	0.13814491	186341
1726098600	0.13768646	-0.002879	-2.05	0.14004678	0.14004678	0.13278228	73966
1726012200	0.14056593	0.00118689	0.85	0.1384057	0.1421098	0.13582934	234337
1725925800	0.13937904	0.00965501	7.44	0.11716444	0.1402672	0.11637586	281038
1725839400	0.12972403	0.00313558	2.48	0.12676947	0.13133118	0.12627934	155340
1725753000	0.12658845	0.00320786	2.60	0.12308812	0.12978444	0.12253513	96444
1725666600	0.12338059	-0.005769	-4.47	0.12919155	0.13208713	0.11926847	338882
1725580200	0.12914962	-0.002258	-1.72	0.131672	0.13440373	0.1277984	209388
1725493800	0.13140757	0.00571239	4.54	0.12459857	0.13455823	0.12012776	506565
1725407400	0.12569518	-0.005649	-4.30	0.13127563	0.13502523	0.12510076	233058
1725321000	0.13134408	0.00880933	7.19	0.11716444	0.13215426	0.11637586	775951
1725234600	0.12253475	-0.010113	-7.62	0.13265394	0.13276642	0.122505	236845
1725148200	0.13264764	-0.002094	-1.55	0.1347627	0.13531305	0.13127057	119757
1725061800	0.13474173	-0.001821	-1.33	0.13638385	0.14131292	0.12873944	367545
1724975400	0.13656261	0.00576399	4.41	0.13045057	0.14439047	0.12920178	558224
1724889000	0.13079862	-0.00642	-4.68	0.13684213	0.13846126	0.12685242	532067
1724802600	0.13721825	-0.008722	-5.98	0.14587018	0.15038387	0.13345862	491682
1724716200	0.1459402	-0.010894	-6.95	0.15703552	0.16086455	0.14475723	499730
1724629800	0.15683378	-0.003178	-1.99	0.16049415	0.16106195	0.15325226	180402
1724543400	0.16001195	0.00059576	0.37	0.15962453	0.16451793	0.15729695	415368