Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0931 | Binance | 14533480 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,339,624.01 | 1742895816 | CFX/USDT | https://www.binance.com/en/trade/CFX_USDT | USDT | 1 | https://www.binance.com/en/trade/CFX_USDT | 50.1658991849 | Recently |
| 0.0931 | OKX | 8597270.29521 | /cdn/crypto/logos/exchanges/OKEX.png | $ 792,426.18 | 1742895816 | CFX/USDT | https://www.okx.com/trade-spot/CFX-USDT | USDT | 2 | https://www.okx.com/trade-spot/CFX-USDT | 29.6756038399 | Recently |
| 0.0932 | Kucoin | 1956421.82 | /cdn/crypto/logos/exchanges/KUCN.png | $ 180,333.21 | 1742895462 | CFX/USDT | https://trade.kucoin.com/CFX-USDT | USDT | 3 | https://trade.kucoin.com/CFX-USDT | 6.75307357806 | 6 minutes ago |
| 0.09309 | Gate.io | 1903646.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 175,492.92 | 1742894843 | CFX/USDT | https://gate.io/trade/CFX_USDT | USDT | 4 | https://gate.io/trade/CFX_USDT | 6.57090516779 | 16 minutes ago |
| 0.09308 | DigiFinex | 1083054.4161 | /cdn/crypto/logos/exchanges/DGFX.png | $ 99,880.54 | 1742895201 | CFX/USDT | https://www.digifinex.com/en-ww/trade/USDT/CFX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/CFX | 3.73843006973 | 10 minutes ago |
| 1.07E-6 | Binance | 518082 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.551853 | 1742895784 | CFX/BTC | https://www.binance.com/en/trade/CFX_BTC | BTC | 6 | https://www.binance.com/en/trade/CFX_BTC | 1.78828810316 | Recently |
| 0.093093 | LATOKEN | 246216.66 | /cdn/crypto/logos/exchanges/LATK.png | $ 22,566.51 | 1742859338 | CFX/USDT | https://exchange.latoken.com/exchange/CFX-USDT | USDT | 7 | https://exchange.latoken.com/exchange/CFX-USDT | 0.849877671639 | 10 hours ago |
| 0.0924 | LBank | 101906.443 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,375.65 | 1742888387 | CFX/USDT | https://www.lbank.info/exchange/cfx/usdt | USDT | 8 | https://www.lbank.info/exchange/cfx/usdt | 0.351755281311 | 2 hours ago |
| 0.086124 | Bitvavo | 24424.5044387 | /cdn/crypto/logos/exchanges/BITV.png | € 2,086.76 | 1742895815 | CFX/EUR | https://account.bitvavo.com/markets/CFX-EUR | EUR | 9 | https://account.bitvavo.com/markets/CFX-EUR | 0.0843072152928 | Recently |
| 4.51E-5 | Gate.io | 5545.56 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.248004 | 1742891497 | CFX/ETH | https://gate.io/trade/CFX_ETH | ETH | 10 | https://gate.io/trade/CFX_ETH | 0.0191418713126 | 1 hour ago |
| 1.06E-6 | Kucoin | 490.5501 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000517 | 1742895556 | CFX/BTC | https://trade.kucoin.com/CFX-BTC | BTC | 11 | https://trade.kucoin.com/CFX-BTC | 0.00169325494388 | Recently |
| 4.52E-5 | Kucoin | 296.8821 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.013377 | 1742895557 | CFX/ETH | https://trade.kucoin.com/CFX-ETH | ETH | 12 | https://trade.kucoin.com/CFX-ETH | 0.0010247619633 | Recently |
| 3.53E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742893643 | CFX/BTC | https://hitbtc.com/CFX-to-BTC | BTC | 13 | https://hitbtc.com/CFX-to-BTC | 0 | 36 minutes ago |
| 0.023279 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742895566 | CFX/USDT | https://www.bibox.com/en/exchange/basic/CFX_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/CFX_USDT | 0 | Recently |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CFX/USDT | https://hitbtc.com/CFX-to-USDT | USDT | 15 | https://hitbtc.com/CFX-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08742068 | 0.00589765 | 6.74628703414 | 0.084718 | 0.0945848 | 2758492.66668 | CX |
| 4 | 0.11064503 | -0.0173267 | -15.6597182901 | 0.06777557 | 0.24528468 | 2829859.98406 | CX |
| 12 | 0.15649907 | -0.06318074 | -40.3713197784 | 0.06777557 | 0.24528468 | 2358158.02927 | CX |
| 26 | 0.16902654 | -0.07570821 | -44.7907233976 | 0.06777557 | 0.2718676 | 2532557.69773 | CX |
| 52 | 0.22460422 | -0.13128589 | -58.4521029925 | 0.06777557 | 0.54244087 | 1801735.11309 | CX |
| 156 | 0.13580451 | -0.04248618 | -31.2848078462 | 0.021384 | 0.54800612 | 4225290.50353 | CX |
| 260 | 0.2806705 | -0.18735217 | -66.7516429407 | 0.021384 | 1.71985726 | 3489632.24595 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742860200 | 0.09249398 | 0.00337288 | 3.78 | 0.08939354 | 0.0945848 | 0.08814633 | 2239518 |
| 1742773800 | 0.0891211 | -0.002206 | -2.42 | 0.09064936 | 0.09254624 | 0.08754392 | 1661585 |
| 1742687400 | 0.09132716 | 0.00473948 | 5.47 | 0.08654903 | 0.09262701 | 0.08652708 | 1305121 |
| 1742601000 | 0.08658768 | -0.001814 | -2.05 | 0.08833782 | 0.09066638 | 0.084718 | 8242480 |
| 1742514600 | 0.08840183 | -0.003675 | -3.99 | 0.09149803 | 0.09295639 | 0.08685669 | 1878984 |
| 1742428200 | 0.09207646 | 0.0027861 | 3.12 | 0.09012361 | 0.09359408 | 0.08685369 | 2348095 |
| 1742341800 | 0.08929036 | 0.00181334 | 2.07 | 0.08742068 | 0.08937941 | 0.08477171 | 1633663 |
| 1742255400 | 0.08747702 | 0.00487982 | 5.91 | 0.10323667 | 0.10380595 | 0.08574552 | 2355849 |
| 1742169000 | 0.0825972 | -0.003486 | -4.05 | 0.086877 | 0.086877 | 0.08018929 | 2649423 |
| 1742082600 | 0.08608296 | 0.00290484 | 3.49 | 0.08236684 | 0.08697799 | 0.08236684 | 1180756 |
| 1741996200 | 0.08317812 | 0.00289516 | 3.61 | 0.08022689 | 0.08523213 | 0.07951281 | 1527957 |
| 1741909800 | 0.08028296 | -5.7E-5 | -0.07 | 0.07956986 | 0.08289177 | 0.07707053 | 2484748 |
| 1741823400 | 0.0803397 | 0.00346368 | 4.51 | 0.0770504 | 0.08238854 | 0.07441707 | 3176715 |
| 1741737000 | 0.07687602 | 0.00429267 | 5.91 | 0.07298052 | 0.07912067 | 0.06777557 | 10740257 |
| 1741650600 | 0.07258335 | -0.007878 | -9.79 | 0.10323667 | 0.10380595 | 0.07055132 | 5580243 |
| 1741564200 | 0.08046177 | -0.017708 | -18.04 | 0.09821615 | 0.09903001 | 0.07930974 | 4867350 |
| 1741477800 | 0.09816992 | -0.001486 | -1.49 | 0.09970457 | 0.10126989 | 0.09606492 | 1003904 |
| 1741391400 | 0.09965597 | -0.000276 | -0.28 | 0.10323667 | 0.1046592 | 0.09536835 | 2733942 |
| 1741305000 | 0.09993164 | -0.003572 | -3.45 | 0.10350765 | 0.10492463 | 0.09754245 | 1505444 |
| 1741218600 | 0.10350386 | 0.00567248 | 5.80 | 0.0976948 | 0.10419903 | 0.09703682 | 2367425 |
| 1741132200 | 0.09783138 | -0.004941 | -4.81 | 0.10323667 | 0.10380595 | 0.09051901 | 2629466 |
| 1741045800 | 0.10277214 | -0.019717 | -16.10 | 0.24462295 | 0.24528468 | 0.10139737 | 3720185 |
| 1740959400 | 0.12248871 | 0.01094988 | 9.82 | 0.11193829 | 0.12358275 | 0.10900992 | 2207031 |
| 1740873000 | 0.11153883 | -0.000792 | -0.71 | 0.11199931 | 0.11345999 | 0.10796052 | 1181629 |
| 1740786600 | 0.11233054 | -0.00274 | -2.38 | 0.1151784 | 0.1151784 | 0.10415477 | 2254146 |
| 1740700200 | 0.11507026 | 0.00015575 | 0.14 | 0.1154542 | 0.12069643 | 0.11307558 | 2373899 |
| 1740613800 | 0.11491451 | 0.00042046 | 0.37 | 0.11344926 | 0.11751682 | 0.11062227 | 1109143 |
| 1740527400 | 0.11449405 | 0.00331554 | 2.98 | 0.11064503 | 0.11633904 | 0.10517564 | 2277107 |
| 1740441000 | 0.11117851 | -0.009787 | -8.09 | 0.24462295 | 0.24528468 | 0.11081657 | 2025667 |
| 1740354600 | 0.12096594 | -0.000759 | -0.62 | 0.12168199 | 0.12330412 | 0.11939613 | 746617 |
| 1740268200 | 0.12172521 | 0.00349952 | 2.96 | 0.11613583 | 0.12295709 | 0.11601505 | 535339 |
| 1740181800 | 0.11822569 | -0.000859 | -0.72 | 0.11798335 | 0.12442714 | 0.11595209 | 1713388 |
| 1740095400 | 0.11908467 | 0.00512274 | 4.50 | 0.11402399 | 0.11946121 | 0.11292917 | 778470 |
| 1740009000 | 0.11396193 | 0.00138853 | 1.23 | 0.11277704 | 0.11600136 | 0.10928022 | 953213 |
| 1739922600 | 0.1125734 | -0.006183 | -5.21 | 0.11982958 | 0.12407358 | 0.108267 | 4141128 |
| 1739836200 | 0.11875616 | -0.001427 | -1.19 | 0.24462295 | 0.24528468 | 0.11578849 | 1562159 |
| 1739749800 | 0.12018366 | 0.00210228 | 1.78 | 0.11815489 | 0.12163791 | 0.11504349 | 1902520 |
| 1739663400 | 0.11808138 | -0.0027 | -2.24 | 0.11890112 | 0.12144277 | 0.11709584 | 796443 |
| 1739577000 | 0.12078089 | 0.00294561 | 2.50 | 0.11796637 | 0.12307448 | 0.11591355 | 1197198 |
| 1739490600 | 0.11783528 | -0.00229 | -1.91 | 0.1194282 | 0.12126294 | 0.11580424 | 840842 |
| 1739404200 | 0.12012492 | 0.00612302 | 5.37 | 0.11394242 | 0.12164018 | 0.1091413 | 1528580 |
| 1739317800 | 0.1140019 | -0.00286 | -2.45 | 0.11699594 | 0.1208335 | 0.11195467 | 1832359 |
| 1739231400 | 0.11686171 | 0.00604015 | 5.45 | 0.24462295 | 0.24528468 | 0.11098829 | 1244495 |
| 1739145000 | 0.11082156 | 0.00166116 | 1.52 | 0.10807926 | 0.11379393 | 0.10546161 | 1260238 |
| 1739058600 | 0.1091604 | 0.00105748 | 0.98 | 0.10813119 | 0.1103349 | 0.10455067 | 1407010 |
| 1738972200 | 0.10810292 | 0.0019887 | 1.87 | 0.10623346 | 0.1161958 | 0.10530784 | 1228740 |
| 1738885800 | 0.10611422 | -0.006852 | -6.07 | 0.11304676 | 0.11545461 | 0.10556368 | 1926078 |
| 1738799400 | 0.11296635 | 0.00418405 | 3.85 | 0.10954695 | 0.11850017 | 0.10884159 | 2771920 |
| 1738713000 | 0.1087823 | -0.013213 | -10.83 | 0.12084177 | 0.12209808 | 0.10589441 | 3161 |
| 1738626600 | 0.1219953 | -0.005884 | -4.60 | 0.24462295 | 0.24528468 | 0.10561771 | 9446785 |
| 1738540200 | 0.12787929 | -0.019189 | -13.05 | 0.14679253 | 0.1497362 | 0.12227556 | 3854273 |
| 1738453800 | 0.14706826 | -0.011536 | -7.27 | 0.16065021 | 0.16509743 | 0.14517475 | 2785381 |
| 1738367400 | 0.15860393 | 0.00214888 | 1.37 | 0.15612304 | 0.16140505 | 0.15341208 | 1527875 |
| 1738281000 | 0.15645505 | 0.00382476 | 2.51 | 0.15145686 | 0.16031952 | 0.15096862 | 1412582 |
| 1738194600 | 0.15263029 | 0.01205344 | 8.57 | 0.14186592 | 0.1591566 | 0.14093873 | 3412266 |
| 1738108200 | 0.14057685 | -0.018212 | -11.47 | 0.15967362 | 0.16157239 | 0.13847222 | 2998758 |
| 1738021800 | 0.1587892 | 0.00842943 | 5.61 | 0.24462295 | 0.24528468 | 0.13793302 | 10631747 |
| 1737935400 | 0.15035977 | -0.000674 | -0.45 | 0.149765 | 0.15379566 | 0.1488152 | 1914238 |
| 1737849000 | 0.15103396 | 0.00439487 | 3.00 | 0.14871242 | 0.15344346 | 0.14511704 | 1008991 |
| 1737762600 | 0.14663909 | -0.004179 | -2.77 | 0.15178834 | 0.15499828 | 0.14592355 | 1217110 |
| 1737676200 | 0.15081802 | -0.001937 | -1.27 | 0.15235681 | 0.15609364 | 0.14630875 | 1497724 |
| 1737589800 | 0.15275462 | -0.003967 | -2.53 | 0.15713575 | 0.15929776 | 0.15142229 | 1114111 |
| 1737503400 | 0.15672189 | -0.002492 | -1.57 | 0.15916224 | 0.16088365 | 0.14803608 | 11874 |
| 1737417000 | 0.15921358 | 0.00814573 | 5.39 | 0.24462295 | 0.24528468 | 0.15425646 | 2437484 |
| 1737330600 | 0.15106785 | -0.017909 | -10.60 | 0.16890021 | 0.17252639 | 0.14658256 | 4265831 |
| 1737244200 | 0.16897685 | -0.008218 | -4.64 | 0.17834893 | 0.18106785 | 0.16606219 | 3470325 |
| 1737157800 | 0.17719468 | 0.00915485 | 5.45 | 0.16901691 | 0.17760563 | 0.16763552 | 2151241 |
| 1737071400 | 0.16803983 | 0.00977503 | 6.18 | 0.1586404 | 0.17830923 | 0.1553937 | 3836290 |
| 1736985000 | 0.1582648 | 0.00849499 | 5.67 | 0.14859096 | 0.15850275 | 0.14670919 | 2000604 |
| 1736898600 | 0.14976981 | 0.00731791 | 5.14 | 0.14270753 | 0.14995126 | 0.14115811 | 879731 |
| 1736812200 | 0.1424519 | -0.001986 | -1.37 | 0.24462295 | 0.24528468 | 0.13130447 | 2044947 |
| 1736725800 | 0.14443781 | -0.00306 | -2.07 | 0.14752927 | 0.14847687 | 0.14345335 | 628719 |
| 1736639400 | 0.14749807 | -0.000297 | -0.20 | 0.14774279 | 0.15079052 | 0.14482906 | 602328 |
| 1736553000 | 0.14779549 | 0.00296089 | 2.04 | 0.24462295 | 0.24528468 | 0.14297395 | 1471350 |
| 1736466600 | 0.1448346 | -0.004524 | -3.03 | 0.14906154 | 0.15137191 | 0.14154677 | 2552363 |
| 1736380200 | 0.14935895 | -0.009529 | -6.00 | 0.15777135 | 0.16028142 | 0.14303446 | 3801840 |
| 1736293800 | 0.15888787 | -0.016961 | -9.65 | 0.17695625 | 0.17892779 | 0.15614799 | 2903510 |
| 1736207400 | 0.17584874 | -0.003244 | -1.81 | 0.24462295 | 0.24528468 | 0.17408189 | 2593224 |
| 1736121000 | 0.17909293 | 0.00133296 | 0.75 | 0.17574962 | 0.18142968 | 0.17274745 | 1345957 |
| 1736034600 | 0.17775997 | 0.00313996 | 1.80 | 0.17375162 | 0.17807824 | 0.17098583 | 1829955 |
| 1735948200 | 0.17462001 | 0.00896438 | 5.41 | 0.16569923 | 0.17550577 | 0.16270731 | 1625661 |
| 1735861800 | 0.16565563 | 0.00315002 | 1.94 | 0.24462295 | 0.24528468 | 0.16406765 | 1717135 |
| 1735775400 | 0.16250561 | 0.00762483 | 4.92 | 0.15595019 | 0.16411446 | 0.15354066 | 1967733 |
| 1735689000 | 0.15488078 | -0.003389 | -2.14 | 0.15649907 | 0.16243798 | 0.15304457 | 1493660 |
| 1735602600 | 0.15826978 | 0.00185807 | 1.19 | 0.24462295 | 0.24528468 | 0.15323173 | 1977214 |
| 1735516200 | 0.15641171 | -0.00988 | -5.94 | 0.16649918 | 0.16698073 | 0.15505776 | 1091571 |
| 1735429800 | 0.16629123 | 0.00604558 | 3.77 | 0.16120137 | 0.16825315 | 0.15954446 | 1304369 |
| 1735343400 | 0.16024565 | 0.0033787 | 2.15 | 0.15604496 | 0.16801083 | 0.15603905 | 2418149 |
| 1735257000 | 0.15686695 | -0.008742 | -5.28 | 0.16546476 | 0.16676935 | 0.15495429 | 1492799 |
| 1735170600 | 0.16560904 | -0.003878 | -2.29 | 0.16972927 | 0.17192224 | 0.16251556 | 1354641 |
|
CFX/BTC 0.00000107 BTC
+0.94%
|
CFX/EUR 0.086124 €
+1.96%
|
|
CFX/USD $ 0.093318
+0.59%
|
CFX/GBP £ 0.072131
+0.52%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of The Rare Antiquities Token [OLD] (RATOUSD).](/common/images/company/COIN_RATOUSD.png){kind=small}
