ChainGuardians Governance TokenCGG

$ 0.032782

0.000066

(

0.20%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 702

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

00:42:23

Volume (24h)

$ 2,508

Last Trade Size

433.17

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009541

Fully Diluted Market Cap

$ 3,933,894

Genesis Date

3/04/2021

Days Range 0.032782-0.033251

52 Weeks Range 0.008278-0.122354

Circulating Supply 111,900,000 / 120,000,000

93.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01189	Gate.io	44278.96	/cdn/crypto/logos/exchanges/GATE.png	$ 495.32	1732438011	CGG/USDT	https://gate.io/trade/CGG_USDT	USDT	1	https://gate.io/trade/CGG_USDT	76.5245824577	Recently
0.01046	LATOKEN	13583.44	/cdn/crypto/logos/exchanges/LATK.png	$ 159.23	1732432149	CGG/USDT	https://exchange.latoken.com/exchange/CGG-USDT	USDT	2	https://exchange.latoken.com/exchange/CGG-USDT	23.4754175423	2 hours ago
0.0662	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732406538	CGG/USDT	https://trade.kucoin.com/CGG-USDT	USDT	3	https://trade.kucoin.com/CGG-USDT	0	9 hours ago
2.87E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732438011	CGG/ETH	https://gate.io/trade/CGG_ETH	ETH	4	https://gate.io/trade/CGG_ETH	0	Recently
9.63E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	CGG/ETH	https://info.uniswap.org/#/tokens/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	ETH	5	https://info.uniswap.org/#/tokens/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CGG/ETH	https://v2.info.uniswap.org/token/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	ETH	6	https://v2.info.uniswap.org/token/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01273471	0.02004774	157.425964156	0.00843987	0.03250712	3303.97128571	CX
4	0.01005483	0.02272762	226.036840006	0.00827848	0.03250712	16560.5813571	CX
12	0.02418401	0.00859844	35.5542360427	0.00827848	0.03250712	13005.4244655	CX
26	0.0367611	-0.00397865	-10.8229895188	0.00827848	0.03795529	66565.9140151	CX
52	0.01742973	0.01535272	88.083521661	0.00827848	0.12235359	161812.789788	CX
156	2.34779493	-2.31501248	-98.6036919332	0.00827848	2.84633679	141933.07092	CX
260	2.7830228	-2.75024035	-98.8220560033	0.00827848	4.8840592	118652.267025	CX

ChainGuardians Governance Token (CGG) is an ERC20 token that will empower players and collectors as the driving force for key ecosystem decisions and enable them to earn rewards.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.00976015	0.00021947	2.30	0.00955925	0.0100435	0.0095368	0
1732319400	0.00954068	-0.000613	-6.04	0.03238414	0.03250712	0.00938469	433
1732233000	0.01015414	0.00089307	9.64	0.00925689	0.01018824	0.00914206	0
1732146600	0.00926107	0.0007616	8.96	0.00850018	0.0095143	0.00843987	1122
1732060200	0.00849947	-0.000833	-8.93	0.0093264	0.0093264	0.00847462	591
1731973800	0.00933217	-0.001081	-10.38	0.02959116	0.03078258	0.0090698	18576
1731887400	0.01041336	-0.002285	-17.99	0.01273471	0.01282647	0.01034241	2404
1731801000	0.01269854	-5.5E-5	-0.43	0.01271386	0.01306548	0.01260995	438
1731714600	0.01275313	0.00241686	23.38	0.02959116	0.02977981	0.01227631	1126
1731628200	0.01033627	-0.000462	-4.28	0.01078784	0.01095934	0.01026722	0
1731541800	0.01079876	-0.003049	-22.02	0.01382446	0.01411572	0.01055361	1050
1731455400	0.01384789	0.00166877	13.70	0.01214781	0.0140902	0.01116292	15618
1731369000	0.01217912	-0.000154	-1.25	0.0123189	0.01268744	0.01007663	1522
1731282600	0.0123331	0.00141363	12.95	0.01084726	0.01256294	0.0107384	11223
1731196200	0.01091947	-0.000444	-3.91	0.01137177	0.01148755	0.01072754	20786
1731109800	0.01136359	0.00118154	11.60	0.01028938	0.01187133	0.01019391	588
1731023400	0.01018205	0.0015497	17.95	0.00859833	0.01024698	0.00843924	3853
1730937000	0.00863235	-0.000591	-6.41	0.00922073	0.00960583	0.00827848	16226
1730850600	0.00922374	-0.000274	-2.88	0.00955928	0.009566	0.00907953	27863
1730764200	0.00949758	-6.1E-5	-0.64	0.02210325	0.02565874	0.00924011	42855
1730677800	0.0095587	5.8E-5	0.61	0.0095273	0.0097174	0.00934884	32512
1730591400	0.00950083	-9.2E-5	-0.96	0.00960649	0.00961322	0.00947188	34705
1730505000	0.00959244	2.4E-7	0.00	0.00960683	0.00966715	0.00925344	31913
1730418600	0.0095922	-3.7E-5	-0.38	0.00962775	0.0097165	0.00934267	32538
1730332200	0.00962948	-0.000699	-6.77	0.01032735	0.01163371	0.00951908	55317
1730245800	0.01032888	0.00029868	2.98	0.01002727	0.01048098	0.0098402	36967
1730159400	0.0100302	6.0E-6	0.06	0.02210325	0.02565874	0.00992759	38517
1730073000	0.01002424	-4.3E-5	-0.43	0.01005483	0.0101695	0.00997928	34940
1729986600	0.01006693	0.00017105	1.73	0.01004011	0.01017286	0.00997731	31644
1729900200	0.00989588	0.00017485	1.80	0.00973735	0.01025847	0.00952551	28009
1729813800	0.00972103	-1.4E-5	-0.14	0.0097248	0.00985732	0.00956496	29602
1729727400	0.00973461	-0.000312	-3.11	0.01008715	0.01017469	0.00949197	30369
1729641000	0.01004658	-0.000112	-1.10	0.01017254	0.01026958	0.00998989	45686
1729554600	0.0101589	0.00010021	1.00	0.01008538	0.01028605	0.00997316	59082
1729468200	0.01005869	-5.9E-5	-0.58	0.01012552	0.01032452	0.00993409	54455
1729381800	0.01011757	0.00028755	2.93	0.00982567	0.01016536	0.00979328	55504
1729295400	0.00983002	-0.000269	-2.66	0.02210325	0.02565874	0.00980499	50719
1729209000	0.01009874	7.5E-5	0.75	0.02210325	0.02565874	0.01009855	6568
1729122600	0.01002328	-0.000342	-3.30	0.01039877	0.01047255	0.0099555	798
1729036200	0.01036514	-0.014946	-59.05	0.02531852	0.02538516	0.01016249	786
1728949800	0.02531072	0.00154485	6.50	0.02210325	0.02565874	0.02180241	16286
1728863400	0.02376587	0.0132899	126.86	0.02387286	0.02390464	0.02346782	0
1728777000	0.01047597	0.00018049	1.75	0.01031675	0.01052377	0.01030275	0
1728690600	0.01029548	-0.000165	-1.58	0.01045877	0.01060009	0.01019387	708
1728604200	0.01046044	0.00034776	3.44	0.01012523	0.01059008	0.01010328	1676
1728517800	0.01011268	-0.00014	-1.37	0.01023825	0.01036375	0.00976278	9245
1728431400	0.0102522	0.00012999	1.28	0.01012951	0.01033271	0.01009169	996
1728345000	0.01012221	-0.000149	-1.45	0.02210325	0.02565874	0.0099001	17637
1728258600	0.01027092	0.00010281	1.01	0.01014795	0.0103326	0.010137	0
1728172200	0.01016811	0.0001479	1.48	0.01004287	0.01021653	0.00992668	5569
1728085800	0.01002021	-0.000603	-5.68	0.01063045	0.01075366	0.01001328	6341
1727999400	0.01062317	-0.000191	-1.77	0.02210325	0.02565874	0.01055157	19231
1727913000	0.01081415	-0.000119	-1.09	0.01092829	0.01114183	0.01048492	3613
1727826600	0.0109336	-0.000664	-5.73	0.01163505	0.01214011	0.01051349	8074
1727740200	0.01159714	-0.013957	-54.62	0.02560626	0.02561801	0.01152455	4538
1727653800	0.02555387	-0.000213	-0.83	0.02577045	0.02583892	0.02538795	0
1727567400	0.02576699	-0.000211	-0.81	0.02599319	0.02604799	0.02555753	0
1727481000	0.02597808	0.0124623	92.21	0.02531775	0.02626611	0.02519689	0
1727394600	0.01351578	0.00027885	2.11	0.01327456	0.0136981	0.01315547	0
1727308200	0.01323693	0.0001204	0.92	0.01309633	0.01337417	0.01290708	1991
1727221800	0.01311653	-0.000764	-5.50	0.01387641	0.01397659	0.01300442	1270
1727135400	0.01388007	-0.010987	-44.18	0.02210325	0.02565874	0.01379754	17475
1727049000	0.02486658	0.01001634	67.45	0.02519073	0.025246	0.0243481	0
1726962600	0.01485024	0.00036725	2.54	0.01451219	0.01486265	0.01435536	0
1726876200	0.01448299	-0.000763	-5.00	0.01523567	0.01589044	0.01415325	1733
1726789800	0.01524618	0.00052875	3.59	0.01488831	0.01538214	0.01463945	3791
1726703400	0.01471743	-0.007795	-34.62	0.022534	0.02253525	0.01452098	3882
1726617000	0.02251272	0.00746248	49.58	0.02210325	0.02302436	0.02180241	0
1726530600	0.01505024	-0.000109	-0.72	0.01517999	0.01526076	0.01475587	0
1726444200	0.01515958	-0.000141	-0.92	0.01530486	0.0153767	0.01459773	2887
1726357800	0.01530081	0.00096269	6.71	0.01433395	0.01534075	0.01414828	1464
1726271400	0.01433812	-0.00034	-2.32	0.01466156	0.01498693	0.01400201	2093
1726185000	0.01467814	0.00087558	6.34	0.01378324	0.01500058	0.01378324	7318
1726098600	0.01380256	-9.8E-5	-0.70	0.0138807	0.01395199	0.01343762	874
1726012200	0.01390101	-0.00025	-1.77	0.01411585	0.01419707	0.013808	6510
1725925800	0.01415077	-0.008012	-36.15	0.01750652	0.02248672	0.01362611	17152
1725839400	0.02216267	0.00843178	61.41	0.02185191	0.02241883	0.02160663	0
1725753000	0.01373089	0.00028489	2.12	0.01348254	0.01397035	0.01344679	0
1725666600	0.013446	-0.000481	-3.45	0.0139373	0.01414645	0.01304785	2502
1725580200	0.01392701	-0.001011	-6.77	0.01496601	0.01506603	0.01389667	1869
1725493800	0.01493809	0.00044629	3.08	0.01432385	0.01555076	0.01369544	2437
1725407400	0.0144918	-0.00149	-9.32	0.01598001	0.01617896	0.01442715	4123
1725321000	0.01598228	-0.000692	-4.15	0.01750652	0.02381893	0.01593925	19556
1725234600	0.01667419	-0.00043	-2.51	0.02418401	0.02422127	0.01650879	173
1725148200	0.01710385	-0.000105	-0.61	0.0171964	0.01724155	0.01697773	0
1725061800	0.01720866	0.00113453	7.06	0.01606357	0.01728922	0.01552571	219
1724975400	0.01607413	0.00049754	3.19	0.01554603	0.01632707	0.0154999	4497
1724889000	0.01557659	-0.000339	-2.13	0.015883	0.01622826	0.01538702	3463
1724802600	0.01591582	0.0001928	1.23	0.01574078	0.016146	0.01512625	6882
1724716200	0.01572302	-0.001601	-9.24	0.02643213	0.02660807	0.01563465	7508
1724629800	0.01732423	-9.8E-5	-0.56	0.01748128	0.01761575	0.01726794	0
1724543400	0.01742216	0.0001705	0.99	0.01726857	0.01777653	0.01721011	2644