Chroma (Chromia)CHR

$ 0.1774

-0.2226

(

-55.65%

)

Official Links

Website

Source Code

Info

Rank 192

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1752

Exchange

KRKN

Ask

$ 0.1753

Last Trade Time

10:27:17

Volume (24h)

$ 8,895,544

Last Trade Size

39.41

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.1774

Fully Diluted Market Cap

$ 177,400,000

Genesis Date

5/27/2019

Days Range 0.1733-0.1813

52 Weeks Range 0.0827-0.5661

Circulating Supply 787,434,439 / 1,000,000,000

78.74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1739	Binance	11372011	/cdn/crypto/logos/exchanges/BINA.png	$ 2,011,967.11	1724077591	CHR/USDT	https://www.binance.com/en/trade/CHR_USDT	USDT	1	https://www.binance.com/en/trade/CHR_USDT	47.2242213139	Recently
0.174571	DigiFinex	10224334	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,807,180.32	1724077096	CHR/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CHR	42.4582962154	8 minutes ago
2.98E-6	Upbit	654227.785145	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.97	1724077234	CHR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR	2.71679280959	6 minutes ago
0.174	LATOKEN	607937.89	/cdn/crypto/logos/exchanges/LATK.png	$ 107,127.08	1724077386	CHR/USDT	https://exchange.latoken.com/exchange/CHR-USDT	USDT	4	https://exchange.latoken.com/exchange/CHR-USDT	2.52456610026	Recently
0.174	Kucoin	420271.669983	/cdn/crypto/logos/exchanges/KUCN.png	$ 74,357.83	1724077201	CHR/USDT	https://trade.kucoin.com/CHR-USDT	USDT	5	https://trade.kucoin.com/CHR-USDT	1.74525001385	7 minutes ago
0.15693	Bitvavo	256781.34491	/cdn/crypto/logos/exchanges/BITV.png	€ 41,251.97	1724077586	CHR/EUR	https://account.bitvavo.com/markets/CHR-EUR	EUR	6	https://account.bitvavo.com/markets/CHR-EUR	1.06632846744	Recently
0.1765	Gate.io	199540.37	/cdn/crypto/logos/exchanges/GATE.png	$ 35,388.55	1724075886	CHR/USDT	https://gate.io/trade/CHR_USDT	USDT	7	https://gate.io/trade/CHR_USDT	0.828625525769	28 minutes ago
2.99E-6	Binance	118388	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.358480	1724077584	CHR/BTC	https://www.binance.com/en/trade/CHR_BTC	BTC	8	https://www.binance.com/en/trade/CHR_BTC	0.491626424992	Recently
0.173913	HTX	101163.88	/cdn/crypto/logos/exchanges/HUOB.png	$ 17,853.14	1724077591	CHR/USDT	https://www.huobi.com/en-us/exchange/chr_usdt	USDT	9	https://www.huobi.com/en-us/exchange/chr_usdt	0.420100319819	Recently
6.76E-5	Binance	92199.5	/cdn/crypto/logos/exchanges/BINA.png	ETH 6.26	1724077576	CHR/ETH	https://www.binance.com/en/trade/CHR_ETH	ETH	10	https://www.binance.com/en/trade/CHR_ETH	0.382874198154	Recently
0.17402	Crypto.com	18107	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,195.67	1724077591	CHR/USDT	https://crypto.com/exchange/trade/CHR_USDT	USDT	11	https://crypto.com/exchange/trade/CHR_USDT	0.075192415425	Recently
2.99E-6	Kucoin	8667.9869	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.026150	1724077200	CHR/BTC	https://trade.kucoin.com/CHR-BTC	BTC	12	https://trade.kucoin.com/CHR-BTC	0.0359952986074	7 minutes ago
0.1774	Kraken	4266.30198505	/cdn/crypto/logos/exchanges/KRKN.png	$ 754.78	1724077181	CHR/USD	https://trade.kraken.com/markets/kraken/CHR/USD	USD	13	https://trade.kraken.com/markets/kraken/CHR/USD	0.0177165489141	7 minutes ago
6.815E-5	Gate.io	2989.485	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.198940	1724075887	CHR/ETH	https://gate.io/trade/CHR_ETH	ETH	14	https://gate.io/trade/CHR_ETH	0.0124143479332	28 minutes ago
6.2E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	CHR/ETH	https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2	ETH	15	https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2	0	14 hours ago
0.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724025726	CHR/USD	https://cex.io/chr-usd	USD	16	https://cex.io/chr-usd	0	14 hours ago
7.12E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724025729	CHR/BTC	https://www.huobi.com/en-us/exchange/chr_btc	BTC	17	https://www.huobi.com/en-us/exchange/chr_btc	0	14 hours ago
0.131998	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724025720	CHR/USD	https://hitbtc.com/CHR-to-USD	USD	18	https://hitbtc.com/CHR-to-USD	0	14 hours ago
2.78E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724076310	CHR/BTC	https://hitbtc.com/CHR-to-BTC	BTC	19	https://hitbtc.com/CHR-to-BTC	0	21 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1585	0.0189	11.9242902208	0.1538	0.1872	23569.1628491	CX
4	0.2744	-0.097	-35.3498542274	0.1274	0.2771	34636.1827244	CX
12	0.3486	-0.1712	-49.1107286288	0.1274	0.4	72468.696542	CX
26	0.4786	-0.3012	-62.9335562056	0.1274	0.5661	92240.5692096	CX
52	0.0878	0.0896	102.050113895	0.0827	0.5661	89943.8177653	CX
156	0.36961094	-0.19221094	-52.0035851753	0.0797	1.49461288	2075386.51761	CX
260	0.05224424	0.12515576	239.558963821	0.00802414	1.49461288	9542175.64302	CX

Chromia is a relational blockchain designed to make complex and scalable dapps. Chroma is a metatoken native to Chromia. It serves as a medium for exchange and an economic balancing tool for dapps deployed on Chromia.

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

UBS Beats Earnings Forecasts, Intel Divests Arm Holdings, Flutter Surges 9% in Premarket Trading, and More

UBS Group AG (NYSE:UBS) – UBS reported a net profit of $1.136 billion in Q2, exceeding the $528 million...

Form 4 - Statement of changes in beneficial ownership of securities

U.S. Futures Steady as Markets Await Key Inflation Data, Oil Prices Climb

U.S. index futures are mostly unchanged in pre-market trading on Monday, as investors anticipate crucial...

Form 144 - Report of proposed sale of securities

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.1752	0.0134	8.28	0.1618	0.1872	0.1618	39948
1723938600	0.1618	0.0035	2.21	0.1583	0.1618	0.1557	4379
1723852200	0.1583	0.002	1.28	0.1563	0.1588	0.1538	3293
1723765800	0.1563	-0.0063	-3.87	0.1626	0.1643	0.1539	20668
1723679400	0.1626	-0.008	-4.69	0.1706	0.1706	0.1609	8830
1723593000	0.1706	0.0044	2.65	0.1662	0.1719	0.1619	5225
1723506600	0.1662	0.0095	6.06	0.1585	0.1691	0.1571	82637
1723420200	0.1567	-0.0149	-8.68	0.1716	0.1734	0.1553	8995
1723333800	0.1716	0.0017	1.00	0.1699	0.1717	0.1691	2902
1723247400	0.1699	-0.0027	-1.56	0.1725	0.1735	0.1659	16130
1723161000	0.1726	0.0177	11.43	0.1549	0.1731	0.151	23974
1723074600	0.1549	-0.0058	-3.61	0.1607	0.1732	0.154	10773
1722988200	0.1607	0.0095	6.28	0.1512	0.1634	0.1512	42781
1722901800	0.1512	-0.0058	-3.69	0.1303	0.1606	0.1274	104741
1722815400	0.157	-0.0307	-16.36	0.1877	0.1887	0.157	133437
1722729000	0.1877	-0.0122	-6.10	0.1999	0.2004	0.1825	21711
1722642600	0.1999	-0.0171	-7.88	0.217	0.2172	0.1992	9138
1722556200	0.217	0.0072	3.43	0.2098	0.217	0.1937	19448
1722469800	0.2098	-0.0072	-3.32	0.217	0.2223	0.2098	20620
1722383400	0.217	-0.0097	-4.28	0.2267	0.2316	0.2145	5242
1722297000	0.2267	0.0051	2.30	0.2234	0.2352	0.2234	70675
1722210600	0.2216	-0.0109	-4.69	0.2325	0.2325	0.2216	3961
1722124200	0.2325	0.003	1.31	0.2295	0.2359	0.2254	56982
1722037800	0.2295	0.0103	4.70	0.2192	0.2295	0.2192	14009
1721951400	0.2192	-0.0091	-3.99	0.2283	0.2286	0.2098	16902
1721865000	0.2283	0.0023	1.02	0.2262	0.2376	0.2254	40018
1721778600	0.226	-0.0196	-7.98	0.2458	0.2478	0.2254	79195
1721692200	0.2456	-0.0287	-10.46	0.2744	0.2771	0.2422	103185
1721605800	0.2743	0.011	4.18	0.2633	0.2769	0.249	21114
1721519400	0.2633	-0.0072	-2.66	0.2705	0.2705	0.2617	37222
1721433000	0.2705	0.0094	3.60	0.2611	0.2705	0.2553	15232
1721346600	0.2611	-0.0022	-0.84	0.2633	0.2815	0.251	57826
1721260200	0.2633	0.0002	0.08	0.2631	0.2694	0.249	37160
1721173800	0.2631	-0.0083	-3.06	0.2714	0.2728	0.2564	820684
1721087400	0.2714	0.0217	8.69	0.2488	0.272	0.2481	95268
1721001000	0.2497	0.006	2.46	0.2425	0.2497	0.2347	32251
1720914600	0.2437	0.005	2.09	0.2357	0.2485	0.23	158083
1720828200	0.2387	0.003	1.27	0.2357	0.24	0.2338	14807
1720741800	0.2357	-0.0276	-10.48	0.2633	0.2687	0.2357	31062
1720655400	0.2633	-0.0122	-4.43	0.2728	0.2738	0.2598	169830
1720569000	0.2755	0.0266	10.69	0.2503	0.2819	0.2481	302056
1720482600	0.2489	-0.0051	-2.01	0.254	0.2649	0.236	129676
1720396200	0.254	-0.0157	-5.82	0.2697	0.2728	0.2525	46370
1720309800	0.2697	0.009	3.45	0.2607	0.2726	0.2555	101993
1720223400	0.2607	0.0166	6.80	0.2437	0.27	0.16	238517
1720137000	0.2441	0.0025	1.03	0.243	0.2533	0.2164	206637
1720050600	0.2416	-0.0097	-3.86	0.2548	0.2578	0.2261	30589
1719964200	0.2513	0.02	8.65	0.2313	0.2666	0.2277	151089
1719877800	0.2313	0.0004	0.17	0.2386	0.2387	0.2297	103268
1719791400	0.2309	0.0171	8.00	0.2138	0.2309	0.2123	9282
1719705000	0.2138	-0.0061	-2.77	0.2199	0.2216	0.2081	11186
1719618600	0.2199	-0.0114	-4.93	0.2313	0.2401	0.2199	38345
1719532200	0.2313	0.0025	1.09	0.2288	0.238	0.2209	336929
1719445800	0.2288	0.0067	3.02	0.2223	0.2289	0.2209	85350
1719359400	0.2221	0.0102	4.81	0.2119	0.2229	0.2119	100256
1719273000	0.2119	-0.0086	-3.90	0.2192	0.221	0.2046	83404
1719186600	0.2205	-0.0096	-4.17	0.2301	0.2368	0.2183	86882
1719100200	0.2301	-0.0107	-4.44	0.2394	0.2397	0.2218	16919
1719013800	0.2408	-0.0102	-4.06	0.251	0.2579	0.2393	281782
1718927400	0.251	0.0073	3.00	0.2425	0.2641	0.2425	13616
1718841000	0.2437	0.0036	1.50	0.2401	0.2493	0.2401	11546
1718754600	0.2401	-0.0155	-6.06	0.2556	0.2556	0.2296	34773
1718668200	0.2556	-0.0204	-7.39	0.2719	0.2744	0.2474	107653
1718581800	0.276	0.008	2.99	0.268	0.276	0.2644	2316
1718495400	0.268	-0.0016	-0.59	0.2696	0.276	0.2669	4000
1718409000	0.2696	-0.0072	-2.60	0.2768	0.2877	0.2619	146230
1718322600	0.2768	-0.0171	-5.82	0.2939	0.4	0.2768	18482
1718236200	0.2939	0.0088	3.09	0.2851	0.3109	0.2784	19163
1718149800	0.2851	-0.0157	-5.22	0.301	0.3025	0.2784	66747
1718063400	0.3008	-0.0181	-5.68	0.3208	0.3208	0.3008	68482
1717977000	0.3189	0.0145	4.76	0.3072	0.3241	0.3072	3006
1717890600	0.3044	-0.0187	-5.79	0.3231	0.3319	0.3044	47798
1717804200	0.3231	-0.0188	-5.50	0.3397	0.3476	0.2735	54158
1717717800	0.3419	-0.008	-2.29	0.3499	0.3535	0.3368	11181
1717631400	0.3499	-0.0047	-1.33	0.3551	0.363	0.347	96171
1717545000	0.3546	-0.0084	-2.31	0.3615	0.3713	0.3528	28363
1717458600	0.363	0.0475	15.06	0.3155	0.3671	0.3155	97144
1717372200	0.3155	-0.0124	-3.78	0.3279	0.3296	0.3155	69504
1717285800	0.3279	-0.0008	-0.24	0.3287	0.3294	0.3194	113773
1717199400	0.3287	0.003	0.92	0.3257	0.3319	0.3193	3495
1717113000	0.3257	-0.0052	-1.57	0.3309	0.334	0.3181	101188
1717026600	0.3309	-0.0059	-1.75	0.3368	0.343	0.3309	1576
1716940200	0.3368	-0.0061	-1.78	0.3421	0.3442	0.3269	49745
1716853800	0.3429	-0.0072	-2.06	0.3486	0.3602	0.3429	96352
1716767400	0.3501	-0.0152	-4.16	0.365	0.3659	0.3465	22296
1716681000	0.3653	0.0089	2.50	0.3564	0.3763	0.3564	2825
1716594600	0.3564	0.0216	6.45	0.3378	0.3564	0.3289	11484
1716508200	0.3348	-0.0132	-3.79	0.348	0.3564	0.3155	85078
1716421800	0.348	-0.0049	-1.39	0.3529	0.3597	0.3429	37602
1716335400	0.3529	-0.0175	-4.72	0.3698	0.3776	0.349	51649
1716249000	0.3704	0.0421	12.82	0.3299	0.3706	0.3212	80129
1716162600	0.3283	-0.0125	-3.67	0.3408	0.3419	0.3269	5056
1716076200	0.3408	-0.0107	-3.04	0.35	0.3613	0.3408	10562