CircleSwap Governance TokenCIR

$ 0.061687

0.001854

(

3.10%

)

Official Links

Website

Source Code

Info

Rank 4719

Huobi Eco Chain

Token

Not Mineable

Wallet

Bid

$ 0.047961

Exchange

GATE

Ask

$ 0.238211

Last Trade Time

11:17:49

Volume (24h)

$ 1,061

Last Trade Size

25.58

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.066235

Fully Diluted Market Cap

$ 62,304

Genesis Date

1/29/2021

Days Range 0.047787-0.06398

52 Weeks Range 0.030514-0.511545

Circulating Supply 0 / 1,010,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05811	Gate.io	1637.17	/cdn/crypto/logos/exchanges/GATE.png	$ 100.28	1739812480	CIR/USDT	https://gate.io/trade/CIR_USDT	USDT	1	https://gate.io/trade/CIR_USDT	100	21 minutes ago
2.247E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739750528	CIR/ETH	https://gate.io/trade/CIR_ETH	ETH	2	https://gate.io/trade/CIR_ETH	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04799912	0.01368822	28.5176478235	0.04778681	0.06272006	0	CX
4	0.04799912	0.01368822	28.5176478235	0.04778681	0.08477161	0	CX
12	0.04799912	0.01368822	28.5176478235	0.04778681	0.09664671	20.70452381	CX
26	0.03761024	0.0240771	64.017405898	0.03150773	0.51154539	8611.45529563	CX
52	0.07208724	-0.0103999	-14.4268250525	0.03051444	0.51154539	51270.5447737	CX
156	0.299808	-0.23812066	-79.4243849397	0.03051444	1.2154914	74550.5852425	CX
260	1.79604801	-1.73436067	-96.5653846859	0.03051444	3.08901978	57552.977811	CX

CircleSwap is a social-light DeFi protocol focused UBI system.

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739749800	0.05978098	-0.000675	-1.12	0.06053125	0.06124198	0.059692	0
1739663400	0.06045598	-0.000797	-1.30	0.06125524	0.06154847	0.06015893	0
1739577000	0.06125344	0.00111339	1.85	0.06006253	0.06265062	0.05988569	0
1739490600	0.06014005	-0.001318	-2.14	0.06145837	0.06192709	0.05872467	0
1739404200	0.06145814	0.00293256	5.01	0.05861097	0.06272006	0.05750836	0
1739317800	0.05852558	-0.001219	-2.04	0.05987243	0.06121075	0.0580654	0
1739231400	0.05974503	0.00063343	1.07	0.04799912	0.0604989	0.04778681	0
1739145000	0.0591116	-0.00015	-0.25	0.0591298	0.06025824	0.05704571	0
1739058600	0.0592617	0.00028043	0.48	0.05894083	0.05982749	0.05819572	0
1738972200	0.05898127	-0.001211	-2.01	0.06057372	0.06287667	0.0577043	0
1738885800	0.06019241	-0.002431	-3.88	0.06268703	0.0641669	0.05992546	0
1738799400	0.06262344	0.0014819	2.42	0.06130445	0.06342854	0.06098335	0
1738713000	0.06114154	-0.003615	-5.58	0.06479134	0.06494616	0.05924889	0
1738626600	0.06475606	0.00082689	1.29	0.04799912	0.06552926	0.04778681	0
1738540200	0.06392917	-0.006333	-9.01	0.07015089	0.07101576	0.06197922	0
1738453800	0.07026189	-0.003622	-4.90	0.07416852	0.07477589	0.06973901	0
1738367400	0.07388383	0.00079656	1.09	0.07308569	0.07722175	0.07222981	0
1738281000	0.07308727	0.00301818	4.31	0.06988529	0.07376653	0.06949746	0
1738194600	0.07006909	0.00106238	1.54	0.06944263	0.07116226	0.0687892	0
1738108200	0.06900671	-0.002159	-3.03	0.07190579	0.07237474	0.06834767	0
1738021800	0.07116563	-0.00157	-2.16	0.04799912	0.08229513	0.04778681	0
1737935400	0.07273516	-0.001933	-2.59	0.07445704	0.07548998	0.07273516	0
1737849000	0.07466825	0.00024784	0.33	0.07438401	0.07525832	0.07355779	0
1737762600	0.07442041	-0.000417	-0.56	0.07500688	0.07676313	0.07363284	0
1737676200	0.07483745	0.00192927	2.65	0.07288548	0.07516102	0.0717166	0
1737589800	0.07290818	-0.001731	-2.32	0.07488419	0.07561469	0.07259675	0
1737503400	0.07463949	0.00138078	1.88	0.07343083	0.07558503	0.07202713	0
1737417000	0.07325871	0.00081656	1.13	0.04799912	0.08477161	0.04778681	0
1737330600	0.07244215	-0.001952	-2.62	0.07408628	0.07736825	0.07031671	0
1737244200	0.07439457	-0.003805	-4.87	0.07811605	0.07853377	0.07263517	0
1737157800	0.07819941	0.00401067	5.41	0.07430087	0.0792191	0.07430087	0
1737071400	0.07418874	-0.003125	-4.04	0.07741049	0.07763295	0.07341061	0
1736985000	0.0773141	0.00483824	6.68	0.0724035	0.07806909	0.0715975	0
1736898600	0.07247586	0.00215757	3.07	0.07043356	0.07307266	0.07027694	0
1736812200	0.07031829	-0.00299	-4.08	0.04799912	0.08187554	0.04778681	0
1736725800	0.07330837	-0.000572	-0.77	0.07375035	0.0740719	0.07250709	0
1736639400	0.07388001	0.0003411	0.46	0.07339039	0.07453119	0.07241451	0
1736553000	0.07353891	0.0013482	1.87	0.04799912	0.0746323	0.04778681	0
1736466600	0.07219071	-0.002633	-3.52	0.07466466	0.075381	0.07118293	0
1736380200	0.0748233	-0.001061	-1.40	0.07597151	0.0766773	0.07219498	0
1736293800	0.07588411	-0.006946	-8.39	0.08289834	0.08315427	0.07546189	0
1736207400	0.08283048	0.00104845	1.28	0.04799912	0.085353	0.04778681	0
1736121000	0.08178203	-0.000397	-0.48	0.08213975	0.08244535	0.08092098	0
1736034600	0.08217908	0.00117451	1.45	0.08104322	0.08245636	0.08032732	0
1735948200	0.08100457	0.00355992	4.60	0.07756059	0.08150835	0.07698042	0
1735861800	0.07744465	0.00215106	2.86	0.04799912	0.07843692	0.04778681	0
1735775400	0.07529359	0.00040356	0.54	0.07495497	0.07564862	0.07441749	0
1735689000	0.07489003	-0.000457	-0.61	0.07541201	0.07734803	0.0744494	0
1735602600	0.07534707	-3.9E-5	-0.05	0.04799912	0.07685077	0.04778681	0
1735516200	0.07538572	-0.000903	-1.18	0.0762816	0.07652855	0.07467275	0
1735429800	0.07628902	0.00156908	2.10	0.07481296	0.07651192	0.07468623	0
1735343400	0.07471994	-0.000103	-0.14	0.07485049	0.07708423	0.07426627	0
1735257000	0.07482285	-0.003644	-4.64	0.07878453	0.07888632	0.07421077	0
1735170600	0.07846681	-3.3E-5	-0.04	0.07834772	0.0795593	0.07734533	0
1735084200	0.07850029	0.00174547	2.27	0.07673976	0.07938358	0.07546527	0
1734997800	0.07675482	0.00320872	4.36	0.04799912	0.07758711	0.04778681	0
1734911400	0.0735461	-0.001376	-1.84	0.07525405	0.07622767	0.07297514	0
1734825000	0.07492194	-0.00296	-3.80	0.07805403	0.07983995	0.07399146	0
1734738600	0.07788146	0.00057725	0.75	0.07679437	0.07840344	0.07000573	0
1734652200	0.07730421	-0.004168	-5.12	0.08131533	0.08350009	0.07494958	0
1734565800	0.08147195	-0.005708	-6.55	0.08735527	0.08769659	0.08140341	0
1734479400	0.08718	-0.002624	-2.92	0.08934004	0.09080216	0.08650702	0
1734393000	0.08980405	0.00098239	1.11	0.04799912	0.09223935	0.04778681	0
1734306600	0.08882166	0.00196321	2.26	0.08700406	0.08882166	0.08618031	0
1734220200	0.08685845	-0.000832	-0.95	0.08786444	0.08859921	0.08595876	0
1734133800	0.08769007	0.00055411	0.64	0.08733931	0.08906299	0.08664229	0
1734047400	0.08713596	0.000977	1.13	0.08614571	0.08954137	0.08542599	0
1733961000	0.08615896	0.00482902	5.94	0.08170473	0.08652657	0.08010083	0
1733874600	0.08132994	-0.002041	-2.45	0.08310304	0.08484065	0.07906653	0
1733788200	0.08337133	-0.006356	-7.08	0.04799912	0.0885437	0.04778681	0
1733701800	0.08972742	-0.000323	-0.36	0.08995976	0.09017323	0.08841967	0
1733615400	0.09005077	-0.000205	-0.23	0.089971	0.09041186	0.08941981	0
1733529000	0.09025547	0.00507597	5.96	0.08515006	0.09194724	0.08511433	792
1733442600	0.0851795	-0.000974	-1.13	0.0861311	0.08881716	0.08405173	0
1733356200	0.08615379	-0.006967	-7.48	0.09308742	0.0951617	0.08248894	896
1733269800	0.09312059	-0.000454	-0.49	0.09350984	0.09436521	0.09050742	0
1733183400	0.09357411	-0.001878	-1.97	0.09537612	0.09664671	0.09188496	0
1733097000	0.09545197	0.00020774	0.22	0.09551933	0.09626929	0.09417598	0
1733010600	0.09524423	0.00281627	3.05	0.09221251	0.09599548	0.09194358	0
1732924200	0.09242796	0.00036123	0.39	0.09207753	0.09379984	0.09101751	0
1732837800	0.09206673	-0.002178	-2.31	0.09386823	0.09406517	0.0909085	0
1732751400	0.09424488	0.00872854	10.21	0.08571508	0.09470407	0.08488233	0
1732665000	0.08551634	-0.002271	-2.59	0.08774848	0.0890003	0.08366831	0
1732578600	0.08778705	0.00661462	8.15	0.04799912	0.09005981	0.04778681	50
1732492200	0.08117243	-0.000922	-1.12	0.08245572	0.08335204	0.0794655	0
1732405800	0.0820941	0.00184599	2.30	0.0804043	0.08447744	0.08021553	0
1732319400	0.08024811	-0.017481	-17.89	0.09742147	0.09934913	0.07898125	55
1732233000	0.09772942	0.00444176	4.76	0.09324552	0.09805765	0.08968793	36
1732146600	0.09328766	-0.001109	-1.17	0.09440495	0.09583848	0.09203999	0
1732060200	0.09439707	-0.003172	-3.25	0.09750912	0.09750912	0.09324643	0
1731973800	0.09756945	0.01687353	20.91	0.04799912	0.09756945	0.04778681	0
1731887400	0.08069592	-0.001438	-1.75	0.0823679	0.08296137	0.08008302	100
1731801000	0.08213392	0.0008482	1.04	0.08103547	0.0845073	0.0807319	0