Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.05205 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721386997 | CIR/USDT | https://gate.io/trade/CIR_USDT | USDT | 1 | https://gate.io/trade/CIR_USDT | 0 | 23 minutes ago |
1.514E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721384992 | CIR/ETH | https://gate.io/trade/CIR_ETH | ETH | 2 | https://gate.io/trade/CIR_ETH | 0 | 56 minutes ago |
s | Change % | |
---|---|---|
1 | 2.50093325822 | CX |
4 | -6.77167478315 | CX |
12 | -13.7572102749 | CX |
26 | -29.3512607934 | CX |
52 | 0.733340912882 | CX |
156 | -94.5049098285 | CX |
260 | -97.1289308686 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.05194049 | 0.00058365 | 1.14 | 0.05133368 | 0.05283087 | 0.05124102 | 0 |
1721260200 | 0.05135684 | -0.000885 | -1.69 | 0.05223451 | 0.05324162 | 0.05113989 | 0 |
1721173800 | 0.05224147 | -0.000557 | -1.05 | 0.05281331 | 0.05294533 | 0.05072732 | 17759 |
1721087400 | 0.05279832 | 0.00359754 | 7.31 | 0.04799912 | 0.0528719 | 0.04778681 | 431208 |
1721001000 | 0.04920078 | 0.00121283 | 2.53 | 0.04799912 | 0.04933049 | 0.04778681 | 0 |
1720914600 | 0.04798795 | -0.002432 | -4.82 | 0.05035821 | 0.05079675 | 0.04751517 | 73068 |
1720828200 | 0.05041988 | -4.2E-5 | -0.08 | 0.05030762 | 0.05085445 | 0.0496474 | 201202 |
1720741800 | 0.05046181 | 0.00023461 | 0.47 | 0.05023269 | 0.05100273 | 0.04948878 | 204043 |
1720655400 | 0.0502272 | -0.000309 | -0.61 | 0.05041253 | 0.05115651 | 0.04959049 | 201750 |
1720569000 | 0.05053647 | 3.3E-5 | 0.07 | 0.05050878 | 0.05203504 | 0.04997263 | 67007 |
1720482600 | 0.05050342 | 0.00349676 | 7.44 | 0.1302921 | 0.14490345 | 0.04862843 | 278883 |
1720396200 | 0.04700666 | -0.002299 | -4.66 | 0.04923696 | 0.04940403 | 0.04700666 | 0 |
1720309800 | 0.0493061 | 0.00186121 | 3.92 | 0.04753355 | 0.04952607 | 0.04729756 | 54882 |
1720223400 | 0.04744489 | -0.000275 | -0.58 | 0.0480755 | 0.04893603 | 0.04562297 | 214003 |
1720137000 | 0.04772011 | -0.004437 | -8.51 | 0.05220401 | 0.05456458 | 0.04748856 | 129685 |
1720050600 | 0.05215731 | -0.001927 | -3.56 | 0.05410535 | 0.05422756 | 0.05144955 | 0 |
1719964200 | 0.05408382 | -0.001816 | -3.25 | 0.05587602 | 0.05625781 | 0.05397745 | 359 |
1719877800 | 0.0558996 | 4.1E-5 | 0.07 | 0.1302921 | 0.14490345 | 0.05564692 | 278883 |
1719791400 | 0.05585814 | 0.00103219 | 1.88 | 0.05486058 | 0.05615049 | 0.05448108 | 0 |
1719705000 | 0.05482595 | -4.7E-5 | -0.09 | 0.05487213 | 0.05531749 | 0.05474628 | 0 |
1719618600 | 0.05487278 | -0.000321 | -0.58 | 0.0552865 | 0.05581389 | 0.0539294 | 889 |
1719532200 | 0.05519353 | 0.0001135 | 0.21 | 0.05524454 | 0.05607248 | 0.05477988 | 173502 |
1719445800 | 0.05508003 | -0.001159 | -2.06 | 0.1302921 | 0.14490345 | 0.05468982 | 333682 |
1719359400 | 0.05623858 | 0.00067722 | 1.22 | 0.05561107 | 0.05676053 | 0.05526973 | 0 |
1719273000 | 0.05556136 | -0.001026 | -1.81 | 0.05671324 | 0.0570931 | 0.0537322 | 71877 |
1719186600 | 0.05658726 | 0.00127566 | 2.31 | 0.05531128 | 0.0569234 | 0.05519905 | 85075 |
1719100200 | 0.0553116 | -0.000368 | -0.66 | 0.0557151 | 0.0557151 | 0.05503806 | 0 |
1719013800 | 0.05567996 | 7.1E-5 | 0.13 | 0.05557422 | 0.05613001 | 0.05455223 | 0 |
1718927400 | 0.05560904 | -0.00062 | -1.10 | 0.05623623 | 0.05724064 | 0.0551753 | 0 |
1718841000 | 0.05622942 | 0.00307871 | 5.79 | 0.05317837 | 0.05671239 | 0.05317837 | 76323 |
1718754600 | 0.05315071 | -0.000319 | -0.60 | 0.0536157 | 0.0536157 | 0.05161628 | 27367 |
1718668200 | 0.05346966 | -0.001224 | -2.24 | 0.1302921 | 0.14490345 | 0.05294617 | 429048 |
1718581800 | 0.05469396 | -0.004911 | -8.24 | 0.05956466 | 0.059671 | 0.05349952 | 1211 |
1718495400 | 0.05960546 | 0.0006276 | 1.06 | 0.05898091 | 0.06024335 | 0.05882296 | 13074 |
1718409000 | 0.05897786 | -0.00306 | -4.93 | 0.06210468 | 0.0623448 | 0.05701793 | 63246 |
1718322600 | 0.06203749 | -0.001154 | -1.83 | 0.06312681 | 0.06632184 | 0.06176757 | 69127 |
1718236200 | 0.06319195 | 0.00108701 | 1.75 | 0.06212571 | 0.06745184 | 0.05946329 | 109344 |
1718149800 | 0.06210494 | -0.004147 | -6.26 | 0.06628094 | 0.06632159 | 0.06095616 | 27090 |
1718063400 | 0.06625166 | -0.000423 | -0.63 | 0.1302921 | 0.14490345 | 0.06576912 | 333094 |
1717977000 | 0.06667506 | 0.00624245 | 10.33 | 0.06038978 | 0.06876184 | 0.0585993 | 90370 |
1717890600 | 0.06043261 | 0.00069085 | 1.16 | 0.05971577 | 0.0606018 | 0.0574211 | 17990 |
1717804200 | 0.05974176 | -0.006302 | -9.54 | 0.06601119 | 0.0662457 | 0.05930022 | 82503 |
1717717800 | 0.06604341 | 0.00286284 | 4.53 | 0.06316994 | 0.08203711 | 0.06152631 | 81627 |
1717631400 | 0.06318057 | -0.000232 | -0.37 | 0.1302921 | 0.14490345 | 0.0618542 | 317357 |
1717545000 | 0.06341285 | 0.00085844 | 1.37 | 0.06263323 | 0.06370054 | 0.06223029 | 0 |
1717458600 | 0.06255441 | 0.00052675 | 0.85 | 0.0619548 | 0.06313579 | 0.06169208 | 5633 |
1717372200 | 0.06202766 | -0.000547 | -0.87 | 0.06257411 | 0.06293235 | 0.06155391 | 0 |
1717285800 | 0.06257428 | -8.4E-5 | -0.13 | 0.06266177 | 0.06279237 | 0.06205804 | 126637 |
1717199400 | 0.06265794 | -0.001141 | -1.79 | 0.06377496 | 0.06544152 | 0.06169383 | 33505 |
1717113000 | 0.06379897 | -0.002469 | -3.73 | 0.06629304 | 0.06646428 | 0.06376764 | 1666 |
1717026600 | 0.06626752 | 0.00026038 | 0.39 | 0.0659376 | 0.06665016 | 0.06435279 | 19451 |
1716940200 | 0.06600714 | -0.000853 | -1.28 | 0.06670527 | 0.06737765 | 0.06473484 | 0 |
1716853800 | 0.06686049 | -0.001987 | -2.89 | 0.1302921 | 0.14490345 | 0.06594946 | 288062 |
1716767400 | 0.06884712 | 0.0013941 | 2.07 | 0.06750216 | 0.0698382 | 0.06718104 | 0 |
1716681000 | 0.06745302 | 0.00334533 | 5.22 | 0.0639853 | 0.06782596 | 0.06183022 | 28893 |
1716594600 | 0.06410769 | 0.00119342 | 1.90 | 0.06311599 | 0.0645328 | 0.06087534 | 1311 |
1716508200 | 0.06291427 | -0.003432 | -5.17 | 0.06626427 | 0.06688021 | 0.0600474 | 34083 |
1716421800 | 0.06634672 | -0.00089 | -1.32 | 0.06718623 | 0.06760058 | 0.0648035 | 0 |
1716335400 | 0.06723712 | 0.00175024 | 2.67 | 0.06577226 | 0.06799419 | 0.06203436 | 19390 |
1716249000 | 0.06548688 | 0.00912001 | 16.18 | 0.1302921 | 0.14490345 | 0.05635622 | 296934 |
1716162600 | 0.05636687 | -0.001025 | -1.79 | 0.0573651 | 0.05762154 | 0.05618078 | 0 |
1716076200 | 0.05739228 | 0.00064772 | 1.14 | 0.05677891 | 0.05781443 | 0.05670672 | 0 |
1715989800 | 0.05674456 | 0.00194274 | 3.55 | 0.05478395 | 0.05726774 | 0.05405225 | 3719 |
1715903400 | 0.05480182 | -0.000663 | -1.20 | 0.05544995 | 0.05597318 | 0.05391788 | 3315 |
1715817000 | 0.05546475 | 0.0011869 | 2.19 | 0.05439619 | 0.05605416 | 0.0537667 | 122308 |
1715730600 | 0.05427785 | 0.00017104 | 0.32 | 0.05407267 | 0.06072157 | 0.05271037 | 21275 |
1715644200 | 0.05410681 | -0.000795 | -1.45 | 0.1302921 | 0.14490345 | 0.05321084 | 316527 |
1715557800 | 0.05490145 | 0.00328675 | 6.37 | 0.05167644 | 0.05676944 | 0.05150968 | 3625 |
1715471400 | 0.0516147 | -1.7E-5 | -0.03 | 0.05168992 | 0.06255059 | 0.05145593 | 3207 |
1715385000 | 0.05163173 | -0.008792 | -14.55 | 0.06032331 | 0.06077328 | 0.05122176 | 5156 |
1715298600 | 0.06042366 | 0.00123482 | 2.09 | 0.05923523 | 0.06086865 | 0.05878566 | 0 |
1715212200 | 0.05918884 | 0.0013907 | 2.41 | 0.05768726 | 0.05930173 | 0.05643945 | 251 |
1715125800 | 0.05779814 | -0.000629 | -1.08 | 0.05842195 | 0.05958206 | 0.05711771 | 851 |
1715039400 | 0.05842671 | 0.00280082 | 5.04 | 0.1302921 | 0.14490345 | 0.05559371 | 284698 |
1714953000 | 0.05562589 | -7.3E-5 | -0.13 | 0.05568345 | 0.06658728 | 0.05512962 | 98447 |
1714866600 | 0.05569846 | 0.00011306 | 0.20 | 0.05551971 | 0.05733511 | 0.05542699 | 40048 |
1714780200 | 0.0555854 | -0.000885 | -1.57 | 0.05646919 | 0.05734342 | 0.05305843 | 26955 |
1714693800 | 0.05647052 | 0.00361473 | 6.84 | 0.05279548 | 0.05690612 | 0.05243411 | 40106 |
1714607400 | 0.05285579 | -0.003347 | -5.96 | 0.05600943 | 0.05616325 | 0.05080594 | 630 |
1714521000 | 0.05620306 | -0.003602 | -6.02 | 0.05967865 | 0.06042916 | 0.0542707 | 0 |
1714434600 | 0.05980513 | -0.000932 | -1.53 | 0.1302921 | 0.14490345 | 0.05806436 | 278883 |
1714348200 | 0.06073737 | -0.002185 | -3.47 | 0.06292404 | 0.06441941 | 0.0604872 | 165 |
1714261800 | 0.0629221 | 0.00241866 | 4.00 | 0.06056572 | 0.06343461 | 0.05957532 | 0 |
1714175400 | 0.06050344 | 0.00067299 | 1.12 | 0.05979141 | 0.06098965 | 0.05881644 | 271 |
1714089000 | 0.05983045 | -0.003463 | -5.47 | 0.06385905 | 0.06640695 | 0.05886871 | 3835 |
1714002600 | 0.06329363 | -0.001507 | -2.33 | 0.06506005 | 0.06695826 | 0.06267097 | 24448 |
1713916200 | 0.06480028 | 0.00369129 | 6.04 | 0.0610836 | 0.06682255 | 0.05937156 | 90002 |
1713829800 | 0.06110899 | -0.009968 | -14.02 | 0.1302921 | 0.14490345 | 0.06081062 | 292486 |
1713743400 | 0.07107687 | 0.00776083 | 12.26 | 0.06327707 | 0.07166442 | 0.06289074 | 17078 |
1713657000 | 0.06331604 | -0.010908 | -14.70 | 0.07390141 | 0.07428168 | 0.06137305 | 2900 |
1713570600 | 0.07422362 | 0.01052349 | 16.52 | 0.06359026 | 0.0755502 | 0.05963399 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions