Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.012494 | Binance | 169193921 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,089,747.27 | 1721642380 | CKB/USDT | https://www.binance.com/en/trade/CKB_USDT | USDT | 1 | https://www.binance.com/en/trade/CKB_USDT | 49.7752970307 | Recently |
1.8E-7 | Gate.io | 144889778.477 | /cdn/crypto/logos/exchanges/GATE.png | BTC 26.08 | 1721632180 | CKB/BTC | https://gate.io/trade/CKB_BTC | BTC | 2 | https://gate.io/trade/CKB_BTC | 42.6252416031 | 3 hours ago |
3.58E-6 | Gate.io | 6788544.41555 | /cdn/crypto/logos/exchanges/GATE.png | ETH 24.29 | 1721642053 | CKB/ETH | https://gate.io/trade/CKB_ETH | ETH | 3 | https://gate.io/trade/CKB_ETH | 1.99712739496 | 5 minutes ago |
0.012493 | HTX | 5284652.64 | /cdn/crypto/logos/exchanges/HUOB.png | $ 65,537.80 | 1721642376 | CKB/USDT | https://www.huobi.com/en-us/exchange/ckb_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ckb_usdt | 1.55469625212 | Recently |
0.012503 | Kucoin | 4657598.6117 | /cdn/crypto/logos/exchanges/KUCN.png | $ 57,293.51 | 1721642230 | CKB/USDT | https://trade.kucoin.com/CKB-USDT | USDT | 5 | https://trade.kucoin.com/CKB-USDT | 1.37022271827 | Recently |
0.012482 | DigiFinex | 4434522 | /cdn/crypto/logos/exchanges/DGFX.png | $ 54,857.41 | 1721641918 | CKB/USDT | https://www.digifinex.com/en-ww/trade/USDT/CKB | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/CKB | 1.3045956287 | 8 minutes ago |
0.01252 | Gate.io | 4127910.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 51,159.03 | 1721642052 | CKB/USDT | https://gate.io/trade/CKB_USDT | USDT | 7 | https://gate.io/trade/CKB_USDT | 1.21439322482 | 5 minutes ago |
0.012503 | LBank | 526799.06 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,534.80 | 1721642380 | CKB/USDT | https://www.lbank.info/exchange/ckb/usdt | USDT | 8 | https://www.lbank.info/exchange/ckb/usdt | 0.154979443304 | Recently |
1.8E-7 | Kucoin | 11555.8793 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002069 | 1721635949 | CKB/BTC | https://trade.kucoin.com/CKB-BTC | BTC | 9 | https://trade.kucoin.com/CKB-BTC | 0.00339963351643 | 2 hours ago |
0.012659 | Crypto.com | 160 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.02 | 1721606679 | CKB/USDT | https://crypto.com/exchange/trade/CKB_USDT | USDT | 10 | https://crypto.com/exchange/trade/CKB_USDT | 4.70705299448E-5 | 10 hours ago |
1.9E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721606531 | CKB/BTC | https://www.huobi.com/en-us/exchange/ckb_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/ckb_btc | 0 | 10 hours ago |
0.011891 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721606521 | CKB/USD | https://hitbtc.com/CKB-to-USD | USD | 12 | https://hitbtc.com/CKB-to-USD | 0 | 10 hours ago |
0.0052 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721606525 | CKB/USDT | https://www.bibox.com/en/exchange/basic/CKB_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/CKB_USDT | 0 | 10 hours ago |
1.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721641570 | CKB/BTC | https://hitbtc.com/CKB-to-BTC | BTC | 14 | https://hitbtc.com/CKB-to-BTC | 0 | 14 minutes ago |
2.57E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721606525 | CKB/ETH | https://www.bibox.com/en/exchange/basic/CKB_ETH | ETH | 15 | https://www.bibox.com/en/exchange/basic/CKB_ETH | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 1.77304964539 | CX |
4 | 1.77304964539 | CX |
12 | 1.77304964539 | CX |
26 | 1.77304964539 | CX |
52 | 93.9189189189 | CX |
156 | -33.541969867 | CX |
260 | -33.953981804 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1721001000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1720396200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719877800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1719791400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719445800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1719359400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718754600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718668200 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1718581800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718322600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718236200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718063400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1717977000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717631400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1717545000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716853800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1716767400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716249000 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1716162600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715644200 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1715557800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715039400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1714953000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714434600 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1714348200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713829800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1713743400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions