Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000154 | Gate.io | 13003.9011704 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.00 | 1721381066 | COOK/USDT | https://gate.io/trade/COOK_USDT | USDT | 1 | https://gate.io/trade/COOK_USDT | 100 | Recently |
| 4.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721347340 | COOK/ETH | https://gate.io/trade/COOK_ETH | ETH | 2 | https://gate.io/trade/COOK_ETH | 0 | 9 hours ago |
| 1.179E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | COOK/ETH | https://info.uniswap.org/#/tokens/0xff75ced57419bcaebe5f05254983b013b0646ef5 | ETH | 3 | https://info.uniswap.org/#/tokens/0xff75ced57419bcaebe5f05254983b013b0646ef5 | 0 | 9 hours ago |
| 0.000151 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721347335 | COOK/USDT | https://exchange.latoken.com/exchange/COOK-USDT | USDT | 4 | https://exchange.latoken.com/exchange/COOK-USDT | 0 | 9 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 8.41449784448 | CX |
| 4 | -22.6343075258 | CX |
| 12 | -46.1986450616 | CX |
| 26 | -60.7151122425 | CX |
| 52 | 79.084794936 | CX |
| 156 | -98.6474211361 | CX |
| 260 | -99.7595694629 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 0.00013722 | 2.0E-6 | 1.47 | 0.00013562 | 0.00013957 | 0.00013537 | 7831691 |
| 1721260200 | 0.00013568 | -2.0E-6 | -1.45 | 0.000138 | 0.00014066 | 0.00013511 | 2299301 |
| 1721173800 | 0.00013802 | -1.0E-6 | -0.72 | 0.00013953 | 0.00013992 | 0.00013402 | 17469899 |
| 1721087400 | 0.00013949 | 9.0E-6 | 6.91 | 0.00012715 | 0.00013968 | 0.00012658 | 19573666 |
| 1721001000 | 0.00013033 | 3.0E-6 | 2.36 | 0.00012715 | 0.00013067 | 0.00012658 | 58615 |
| 1720914600 | 0.00012712 | 2.0E-6 | 1.60 | 0.00012526 | 0.00012807 | 0.00012458 | 251155 |
| 1720828200 | 0.00012526 | 1.0E-6 | 0.81 | 0.00012391 | 0.00012631 | 0.00012189 | 0 |
| 1720741800 | 0.00012398 | -1.1E-7 | -0.09 | 0.00012387 | 0.00012853 | 0.00012227 | 4219954 |
| 1720655400 | 0.00012409 | -2.9E-5 | -18.89 | 0.00015313 | 0.00015618 | 0.00012316 | 1522218 |
| 1720569000 | 0.00015351 | 3.0E-6 | 1.99 | 0.00015077 | 0.00015532 | 0.0001502 | 0 |
| 1720482600 | 0.00015075 | 3.4E-5 | 29.08 | 0.0002108 | 0.00021082 | 0.00011612 | 19793401 |
| 1720396200 | 0.00011693 | -3.6E-5 | -23.48 | 0.0001531 | 0.00015361 | 0.00011693 | 189528 |
| 1720309800 | 0.00015331 | 3.4E-5 | 28.50 | 0.0001192 | 0.00015399 | 0.00011833 | 1523857 |
| 1720223400 | 0.00011928 | -4.0E-6 | -3.25 | 0.00012186 | 0.00015009 | 0.00011601 | 322222 |
| 1720137000 | 0.00012291 | -4.2E-5 | -25.49 | 0.00016488 | 0.00016534 | 0.00012231 | 594593 |
| 1720050600 | 0.00016474 | -6.0E-6 | -3.51 | 0.00017089 | 0.00017128 | 0.0001625 | 34978 |
| 1719964200 | 0.00017082 | -1.0E-6 | -0.58 | 0.00017182 | 0.00017299 | 0.00013594 | 137460 |
| 1719877800 | 0.00017189 | 3.4E-5 | 24.74 | 0.0002108 | 0.04136238 | 0.00013829 | 19464217 |
| 1719791400 | 0.00013741 | 3.0E-6 | 2.22 | 0.00013495 | 0.00017128 | 0.00010126 | 595579 |
| 1719705000 | 0.00013487 | -1.1E-7 | -0.08 | 0.00013498 | 0.00013608 | 0.00013467 | 0 |
| 1719618600 | 0.00013498 | -3.0E-6 | -2.18 | 0.00013795 | 0.00013927 | 0.00013451 | 1613706 |
| 1719532200 | 0.00013772 | -3.1E-5 | -18.42 | 0.00016842 | 0.00017342 | 0.00013752 | 2638660 |
| 1719445800 | 0.00016833 | 3.3E-5 | 24.31 | 0.0002108 | 0.00021082 | 0.00013303 | 34311001 |
| 1719359400 | 0.00013576 | -3.2E-5 | -19.09 | 0.0001678 | 0.00017127 | 0.00013378 | 1001377 |
| 1719273000 | 0.00016765 | -3.0E-6 | -1.75 | 0.00017092 | 0.00017149 | 0.00013142 | 1164119 |
| 1719186600 | 0.00017095 | -4.0E-6 | -2.29 | 0.0001747 | 0.0001759 | 0.00017046 | 0 |
| 1719100200 | 0.0001747 | -1.0E-6 | -0.57 | 0.00017597 | 0.00017597 | 0.00017384 | 81870 |
| 1719013800 | 0.00017586 | 2.2E-7 | 0.13 | 0.00017553 | 0.00021152 | 0.00017275 | 2600790 |
| 1718927400 | 0.00017564 | -2.0E-6 | -1.13 | 0.00017762 | 0.00018079 | 0.00017427 | 25305700 |
| 1718841000 | 0.0001776 | -3.1E-5 | -14.85 | 0.00020881 | 0.00021426 | 0.00017558 | 22976524 |
| 1718754600 | 0.0002087 | -2.0E-6 | -0.95 | 0.0002108 | 0.00021082 | 0.00020254 | 843787 |
| 1718668200 | 0.00021023 | -7.0E-6 | -3.22 | 0.0002208 | 0.00022162 | 0.00020831 | 19418816 |
| 1718581800 | 0.00021718 | 3.0E-6 | 1.40 | 0.00021374 | 0.00021898 | 0.00021244 | 7046999 |
| 1718495400 | 0.00021389 | 4.0E-5 | 22.99 | 0.00017398 | 0.00021538 | 0.00017362 | 5875522 |
| 1718409000 | 0.00017397 | 3.9E-7 | 0.22 | 0.00017376 | 0.0002048 | 0.00016965 | 6973285 |
| 1718322600 | 0.00017358 | -4.0E-6 | -2.25 | 0.00017782 | 0.04085859 | 0.00017233 | 29653295 |
| 1718236200 | 0.000178 | 3.0E-6 | 1.71 | 0.000175 | 0.0002171 | 0.00017325 | 10904497 |
| 1718149800 | 0.00017494 | -8.0E-6 | -4.36 | 0.0001834 | 0.0002154 | 0.0001717 | 8440278 |
| 1718063400 | 0.00018331 | -3.9E-5 | -17.55 | 0.0002208 | 0.00022162 | 0.00018269 | 23535501 |
| 1717977000 | 0.00022225 | 1.0E-6 | 0.45 | 0.0002208 | 0.00022306 | 0.00018415 | 23534768 |
| 1717890600 | 0.00022096 | 2.4E-7 | 0.11 | 0.00022062 | 0.00022245 | 0.00022014 | 4503403 |
| 1717804200 | 0.00022072 | -8.0E-6 | -3.50 | 0.00022867 | 0.00023033 | 0.0002185 | 26549405 |
| 1717717800 | 0.00022878 | -3.0E-6 | -1.29 | 0.00023195 | 0.00023267 | 0.00022588 | 25873768 |
| 1717631400 | 0.00023199 | 3.0E-6 | 1.31 | 0.00025677 | 0.0451557 | 0.00022671 | 40260513 |
| 1717545000 | 0.00022878 | 3.0E-6 | 1.33 | 0.00022597 | 0.00022982 | 0.00022452 | 9904340 |
| 1717458600 | 0.00022569 | -1.0E-6 | -0.44 | 0.00022652 | 0.00023096 | 0.00022546 | 38492713 |
| 1717372200 | 0.00022679 | -2.0E-6 | -0.87 | 0.00022879 | 0.0002301 | 0.00022506 | 38215630 |
| 1717285800 | 0.00022879 | 3.0E-6 | 1.33 | 0.0002258 | 0.00022958 | 0.00022501 | 36740012 |
| 1717199400 | 0.00022579 | 1.0E-6 | 0.44 | 0.00022469 | 0.00023056 | 0.00022335 | 34562599 |
| 1717113000 | 0.00022477 | -1.0E-6 | -0.44 | 0.00022599 | 0.00026371 | 0.00022221 | 31787277 |
| 1717026600 | 0.00022591 | -5.0E-6 | -2.17 | 0.00023041 | 0.0002329 | 0.00022448 | 35594113 |
| 1716940200 | 0.00023065 | -3.0E-6 | -1.28 | 0.00023309 | 0.00023544 | 0.00022621 | 30838116 |
| 1716853800 | 0.00023364 | -3.4E-5 | -12.70 | 0.00025677 | 0.00026005 | 0.00023167 | 45320302 |
| 1716767400 | 0.00026773 | 5.0E-6 | 1.91 | 0.0002625 | 0.00027116 | 0.00022812 | 27849390 |
| 1716681000 | 0.00026231 | 1.0E-6 | 0.38 | 0.00026055 | 0.0002642 | 0.00022369 | 23955763 |
| 1716594600 | 0.00026105 | -2.0E-6 | -0.76 | 0.00026392 | 0.00029917 | 0.00022024 | 19331592 |
| 1716508200 | 0.00026308 | 1.0E-6 | 0.38 | 0.00026161 | 0.0002759 | 0.0002499 | 392088 |
| 1716421800 | 0.00026194 | -4.0E-6 | -1.51 | 0.00026525 | 0.00030243 | 0.00025718 | 4675188 |
| 1716335400 | 0.00026545 | 9.0E-6 | 3.51 | 0.00025677 | 0.00030643 | 0.00025424 | 19387879 |
| 1716249000 | 0.00025623 | 4.1E-5 | 19.09 | 0.00023801 | 0.0363132 | 0.00021474 | 43025477 |
| 1716162600 | 0.00021478 | -4.0E-6 | -1.83 | 0.00021859 | 0.00024678 | 0.00021476 | 22651899 |
| 1716076200 | 0.00021869 | 2.0E-6 | 0.92 | 0.00021635 | 0.0002203 | 0.00021608 | 10154614 |
| 1715989800 | 0.00021622 | 1.0E-5 | 4.85 | 0.00020595 | 0.00024939 | 0.00020535 | 11382537 |
| 1715903400 | 0.00020602 | -7.0E-6 | -3.29 | 0.00021256 | 0.00024158 | 0.00020478 | 10931436 |
| 1715817000 | 0.00021262 | 1.1E-5 | 5.45 | 0.000202 | 0.00023929 | 0.00020046 | 22931801 |
| 1715730600 | 0.00020177 | -3.4E-5 | -14.41 | 0.00023573 | 0.0002367 | 0.00020025 | 13347265 |
| 1715644200 | 0.00023588 | 2.0E-6 | 0.85 | 0.00023801 | 0.03529065 | 0.00020653 | 34102308 |
| 1715557800 | 0.00023437 | 2.0E-6 | 0.86 | 0.00023303 | 0.00023599 | 0.00023228 | 16571400 |
| 1715471400 | 0.00023276 | -7.0E-8 | -0.03 | 0.0002331 | 0.00023529 | 0.00023114 | 36215746 |
| 1715385000 | 0.00023283 | -1.0E-5 | -4.12 | 0.00024238 | 0.00024419 | 0.00023043 | 30132681 |
| 1715298600 | 0.00024278 | 5.0E-6 | 2.10 | 0.00023801 | 0.00024457 | 0.00021008 | 14382240 |
| 1715212200 | 0.00023782 | -4.0E-6 | -1.66 | 0.00024099 | 0.000243 | 0.00020889 | 17533090 |
| 1715125800 | 0.00024145 | -4.0E-6 | -1.63 | 0.00024547 | 0.00025034 | 0.00024065 | 4708781 |
| 1715039400 | 0.00024549 | -5.0E-6 | -1.99 | 0.0003055 | 0.03774804 | 0.00024376 | 46406412 |
| 1714953000 | 0.00025084 | 1.0E-6 | 0.40 | 0.00024928 | 0.0002536 | 0.00024602 | 29878246 |
| 1714866600 | 0.00024934 | 9.2E-7 | 0.37 | 0.00024813 | 0.00025329 | 0.00024771 | 5941186 |
| 1714780200 | 0.00024842 | 9.0E-6 | 3.76 | 0.00023914 | 0.00025002 | 0.00023686 | 5552602 |
| 1714693800 | 0.00023915 | 8.0E-7 | 0.34 | 0.00023808 | 0.000241 | 0.00023167 | 5778740 |
| 1714607400 | 0.00023835 | -3.0E-6 | -1.24 | 0.0002409 | 0.00027069 | 0.0002293 | 15280463 |
| 1714521000 | 0.00024173 | -1.5E-5 | -5.83 | 0.00025668 | 0.00029087 | 0.00023342 | 21083859 |
| 1714434600 | 0.00025722 | -3.7E-5 | -12.59 | 0.0003055 | 0.03762012 | 0.00025256 | 56635606 |
| 1714348200 | 0.00029389 | 3.4E-5 | 13.06 | 0.00026028 | 0.00030123 | 0.00025987 | 22487067 |
| 1714261800 | 0.00026027 | 1.0E-5 | 4.00 | 0.00025053 | 0.00026063 | 0.00021798 | 19342035 |
| 1714175400 | 0.00025027 | -2.0E-6 | -0.79 | 0.00025241 | 0.00025301 | 0.00021783 | 25048269 |
| 1714089000 | 0.00025258 | 2.0E-6 | 0.80 | 0.00025116 | 0.00025513 | 0.00024579 | 20662167 |
| 1714002600 | 0.00025079 | -7.0E-6 | -2.72 | 0.00025779 | 0.00028209 | 0.00024832 | 16395749 |
| 1713916200 | 0.00025752 | -3.1E-5 | -10.76 | 0.00028797 | 0.00029365 | 0.00025611 | 19608728 |
| 1713829800 | 0.00028809 | 5.0E-6 | 1.76 | 0.0003055 | 0.0380817 | 0.00028536 | 53241615 |
| 1713743400 | 0.0002833 | -3.2E-5 | -10.15 | 0.00031496 | 0.00031964 | 0.00028077 | 26444883 |
| 1713657000 | 0.00031516 | 8.0E-6 | 2.61 | 0.0003055 | 0.00031714 | 0.00027915 | 23419513 |
| 1713570600 | 0.00030683 | 3.1E-5 | 11.23 | 0.00027554 | 0.00031232 | 0.0002584 | 23810913 |
|
COOK/ETH 0.00000004 ETH
+0.00%
|
COOK/USD $ 0.000136
-0.89%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
