Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.003106 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721347340 | COVER/ETH | https://gate.io/trade/COVER_ETH | ETH | 1 | https://gate.io/trade/COVER_ETH | 0 | 10 hours ago |
7.08 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721347340 | COVER/USDT | https://gate.io/trade/COVER_USDT | USDT | 2 | https://gate.io/trade/COVER_USDT | 0 | 10 hours ago |
0.00016146 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721347321 | COVER/ETH | https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713 | ETH | 3 | https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713 | 0 | 10 hours ago |
3.05 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1721347329 | COVER/USDT | https://www.okx.com/trade-spot/COVER-USDT | USDT | 4 | https://www.okx.com/trade-spot/COVER-USDT | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 6.85867108388 | CX |
4 | -3.32177844253 | CX |
12 | 11.1857792969 | CX |
26 | -13.5619986701 | CX |
52 | -96.6452678451 | CX |
156 | -99.6930947573 | CX |
260 | -99.2438680713 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.55391759 | 0.00622429 | 1.14 | 0.54744627 | 0.56341305 | 0.54645814 | 0 |
1721260200 | 0.5476933 | -0.009434 | -1.69 | 0.55705314 | 0.56779346 | 0.54537958 | 0 |
1721173800 | 0.55712741 | -0.005938 | -1.05 | 0.56322576 | 0.56481452 | 0.5409798 | 0 |
1721087400 | 0.56306591 | 0.03697595 | 7.03 | 0.51324097 | 0.56385061 | 0.51097084 | 197 |
1721001000 | 0.52608996 | 0.01296847 | 2.53 | 0.51324097 | 0.5274769 | 0.51097084 | 0 |
1720914600 | 0.51312149 | 0.00748206 | 1.48 | 0.50564912 | 0.51697877 | 0.50289461 | 0 |
1720828200 | 0.50563943 | 0.00517479 | 1.03 | 0.50016432 | 0.50987291 | 0.4920332 | 0 |
1720741800 | 0.50046464 | -0.000442 | -0.09 | 0.50003516 | 0.51883233 | 0.49354285 | 0 |
1720655400 | 0.50090704 | 0.00518287 | 1.05 | 0.49450838 | 0.5085005 | 0.48904457 | 0 |
1720569000 | 0.49572417 | 0.00890129 | 1.83 | 0.48687455 | 0.50158679 | 0.48503552 | 0 |
1720482600 | 0.48682288 | 0.01482687 | 3.14 | 0.56728648 | 0.56733976 | 0.46874905 | 197 |
1720396200 | 0.47199601 | -0.023089 | -4.66 | 0.49439052 | 0.49606808 | 0.47199601 | 0 |
1720309800 | 0.49508479 | 0.01359816 | 2.82 | 0.48117663 | 0.49729357 | 0.47766003 | 0 |
1720223400 | 0.48148663 | -0.014643 | -2.95 | 0.49190565 | 0.50166429 | 0.45727248 | 0 |
1720137000 | 0.49612944 | -0.035855 | -6.74 | 0.53246117 | 0.53436478 | 0.49372207 | 0 |
1720050600 | 0.53198486 | -0.01965 | -3.56 | 0.55185413 | 0.5531006 | 0.52476598 | 0 |
1719964200 | 0.55163454 | -0.003442 | -0.62 | 0.55484275 | 0.55863383 | 0.54872503 | 0 |
1719877800 | 0.55507687 | 0.00041172 | 0.07 | 0.56728648 | 0.56733976 | 0.54505989 | 197 |
1719791400 | 0.55466515 | 0.01024948 | 1.88 | 0.54475958 | 0.5575682 | 0.5409911 | 0 |
1719705000 | 0.54441567 | -0.000465 | -0.09 | 0.54487421 | 0.5492966 | 0.54362451 | 0 |
1719618600 | 0.54488067 | -0.011049 | -1.99 | 0.55686585 | 0.56217788 | 0.54296576 | 0 |
1719532200 | 0.55592938 | 0.01233393 | 2.27 | 0.54388931 | 0.56001109 | 0.54299966 | 0 |
1719445800 | 0.54359545 | -0.0044 | -0.80 | 0.56728648 | 0.56733976 | 0.53699174 | 197 |
1719359400 | 0.54799524 | 0.00659888 | 1.22 | 0.54188074 | 0.55308123 | 0.53855467 | 0 |
1719273000 | 0.54139636 | -0.010663 | -1.93 | 0.55195423 | 0.55378358 | 0.52297539 | 0 |
1719186600 | 0.55205918 | -0.012098 | -2.14 | 0.56415415 | 0.56803888 | 0.55047849 | 0 |
1719100200 | 0.56415738 | -0.003757 | -0.66 | 0.568273 | 0.568273 | 0.56136735 | 0 |
1719013800 | 0.56791456 | 0.00072335 | 0.13 | 0.566836 | 0.57250486 | 0.55641214 | 0 |
1718927400 | 0.56719121 | -0.006328 | -1.10 | 0.57358826 | 0.5838329 | 0.56276721 | 0 |
1718841000 | 0.57351883 | 0.0118883 | 2.12 | 0.56192277 | 0.57879212 | 0.55943791 | 0 |
1718754600 | 0.56163053 | -0.004111 | -0.73 | 0.56728648 | 0.56733976 | 0.54505989 | 0 |
1718668200 | 0.5657413 | -0.018699 | -3.20 | 0.59418248 | 0.59638318 | 0.56056974 | 197 |
1718581800 | 0.58443999 | 0.00884801 | 1.54 | 0.57519802 | 0.5892967 | 0.57167657 | 0 |
1718495400 | 0.57559198 | 0.01378869 | 2.45 | 0.56183236 | 0.57961233 | 0.5606763 | 0 |
1718409000 | 0.56180329 | 0.00127876 | 0.23 | 0.56113162 | 0.56940967 | 0.54313367 | 0 |
1718322600 | 0.56052453 | -0.014291 | -2.49 | 0.5742228 | 0.57467166 | 0.55388207 | 0 |
1718236200 | 0.57481536 | 0.00988781 | 1.75 | 0.56511645 | 0.58983114 | 0.55946697 | 0 |
1718149800 | 0.56492755 | -0.027048 | -4.57 | 0.59223689 | 0.59260017 | 0.55447785 | 0 |
1718063400 | 0.59197532 | -0.0061 | -1.02 | 0.59418248 | 0.59895201 | 0.589949 | 197 |
1717977000 | 0.59807528 | 0.00347139 | 0.58 | 0.59418248 | 0.60025499 | 0.59208189 | 0 |
1717890600 | 0.59460389 | 0.00064422 | 0.11 | 0.59370133 | 0.59863071 | 0.59240965 | 0 |
1717804200 | 0.59395967 | -0.021708 | -3.53 | 0.61536765 | 0.61982072 | 0.58800018 | 0 |
1717717800 | 0.61566796 | -0.008636 | -1.38 | 0.62419951 | 0.62613865 | 0.60784684 | 0 |
1717631400 | 0.62430446 | 0.00863165 | 1.40 | 0.59228048 | 0.62754981 | 0.58824721 | 197 |
1717545000 | 0.61567281 | 0.00833457 | 1.37 | 0.60810356 | 0.61846607 | 0.60419139 | 0 |
1717458600 | 0.60733824 | -0.00296 | -0.49 | 0.60958092 | 0.62153542 | 0.60672308 | 0 |
1717372200 | 0.61029781 | -0.005378 | -0.87 | 0.61567442 | 0.6191991 | 0.60563646 | 0 |
1717285800 | 0.61567604 | 0.00806331 | 1.33 | 0.60764986 | 0.61782184 | 0.60552182 | 0 |
1717199400 | 0.60761273 | 0.00273998 | 0.45 | 0.60464509 | 0.62044557 | 0.60104938 | 0 |
1717113000 | 0.60487275 | -0.003056 | -0.50 | 0.6081633 | 0.6169548 | 0.59797841 | 0 |
1717026600 | 0.60792919 | -0.012776 | -2.06 | 0.6200516 | 0.62675219 | 0.60408321 | 0 |
1716940200 | 0.62070552 | -0.008025 | -1.28 | 0.62727048 | 0.63359325 | 0.60874133 | 0 |
1716853800 | 0.62873008 | 0.01117142 | 1.81 | 0.59228048 | 0.64108015 | 0.58824721 | 197 |
1716767400 | 0.61755866 | 0.01250508 | 2.07 | 0.60549437 | 0.62644865 | 0.60261392 | 0 |
1716681000 | 0.60505358 | 0.00291112 | 0.48 | 0.60099287 | 0.60941462 | 0.59935405 | 0 |
1716594600 | 0.60214246 | -0.004676 | -0.77 | 0.60876394 | 0.61753767 | 0.58715251 | 0 |
1716508200 | 0.60681834 | 0.00262534 | 0.43 | 0.60344221 | 0.63639459 | 0.5764122 | 0 |
1716421800 | 0.604193 | -0.008109 | -1.32 | 0.61183813 | 0.61561145 | 0.59013952 | 0 |
1716335400 | 0.61230152 | 0.02127235 | 3.60 | 0.59228048 | 0.61919587 | 0.58642756 | 0 |
1716249000 | 0.59102917 | 0.09560208 | 19.30 | 0.47578064 | 0.59481379 | 0.46379385 | 197 |
1716162600 | 0.49542709 | -0.009013 | -1.79 | 0.50420082 | 0.50645481 | 0.4937915 | 0 |
1716076200 | 0.50443979 | 0.00569308 | 1.14 | 0.49904864 | 0.50815014 | 0.4984141 | 0 |
1715989800 | 0.49874671 | 0.02354249 | 4.95 | 0.47504922 | 0.50334509 | 0.47366228 | 0 |
1715903400 | 0.47520422 | -0.015231 | -3.11 | 0.49030396 | 0.49094657 | 0.4723593 | 0 |
1715817000 | 0.49043475 | 0.02502308 | 5.38 | 0.46593158 | 0.4910047 | 0.46239722 | 0 |
1715730600 | 0.46541167 | -0.010669 | -2.24 | 0.47578064 | 0.47772784 | 0.46191284 | 0 |
1715644200 | 0.47608095 | 0.00306128 | 0.65 | 0.48036771 | 0.48616897 | 0.47174898 | 197 |
1715557800 | 0.47301967 | 0.00325019 | 0.69 | 0.47033136 | 0.47628762 | 0.46881364 | 0 |
1715471400 | 0.46976948 | -0.000155 | -0.03 | 0.47045407 | 0.47489099 | 0.4665096 | 0 |
1715385000 | 0.46992448 | -0.020081 | -4.10 | 0.4891915 | 0.4928405 | 0.46506776 | 0 |
1715298600 | 0.49000526 | 0.01001375 | 2.09 | 0.48036771 | 0.49361389 | 0.47672195 | 0 |
1715212200 | 0.47999151 | -0.007324 | -1.50 | 0.48638048 | 0.49043475 | 0.47463588 | 0 |
1715125800 | 0.48731534 | -0.008146 | -1.64 | 0.49542063 | 0.50525839 | 0.48570881 | 0 |
1715039400 | 0.49546099 | -0.010816 | -2.14 | 0.49326675 | 9.31127904 | 0.48779649 | 197 |
1714953000 | 0.5062772 | 0.00302737 | 0.60 | 0.5031142 | 0.51183142 | 0.49653632 | 0 |
1714866600 | 0.50324983 | 0.00186325 | 0.37 | 0.50079402 | 0.5112098 | 0.49995766 | 0 |
1714780200 | 0.50138658 | 0.0187116 | 3.88 | 0.48266368 | 0.5046077 | 0.47805884 | 0 |
1714693800 | 0.48267498 | 0.00160976 | 0.33 | 0.48051626 | 0.48639825 | 0.46757524 | 0 |
1714607400 | 0.48106522 | -0.006814 | -1.40 | 0.48619803 | 0.48753331 | 0.45437911 | 0 |
1714521000 | 0.48787883 | -0.031268 | -6.02 | 0.51804925 | 0.52456416 | 0.47110475 | 0 |
1714434600 | 0.51914718 | -0.008092 | -1.53 | 0.49326675 | 9.2981369 | 0.48779649 | 197 |
1714348200 | 0.52723955 | 0.00193429 | 0.37 | 0.52532141 | 0.54041469 | 0.52448827 | 0 |
1714261800 | 0.52530526 | 0.02019219 | 4.00 | 0.50563297 | 0.52958395 | 0.49736461 | 0 |
1714175400 | 0.50511307 | -0.004661 | -0.91 | 0.50944182 | 0.51116621 | 0.5011347 | 0 |
1714089000 | 0.50977442 | 0.00361347 | 0.71 | 0.50691658 | 0.51493307 | 0.49608262 | 0 |
1714002600 | 0.50616095 | -0.013593 | -2.62 | 0.52028708 | 0.53151824 | 0.50118152 | 0 |
1713916200 | 0.51975427 | 0.00290467 | 0.56 | 0.51663486 | 0.52681491 | 0.50938531 | 0 |
1713829800 | 0.5168496 | 0.00860905 | 1.69 | 0.49326675 | 0.5215158 | 0.48779649 | 197 |
1713743400 | 0.50824055 | -0.00062 | -0.12 | 0.50854733 | 0.51609235 | 0.50371483 | 0 |
1713657000 | 0.50886056 | 0.01344316 | 2.71 | 0.49326675 | 0.51205747 | 0.48779649 | 0 |
1713570600 | 0.4954174 | -0.004339 | -0.87 | 0.49889423 | 0.50846755 | 0.46785552 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions