Crafting FinanceCRF

$ 0.000849

-0.00000759

(

-0.89%

)

Official Links

Website

Source Code

Discord

Info

Rank 4172

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000849

Exchange

GATE

Ask

$ 0.000883

Last Trade Time

02:00:15

Volume (24h)

$ 14,845

Last Trade Size

24,599.37

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000854

Fully Diluted Market Cap

$ 1,697,460

Genesis Date

12/12/2021

Days Range 0.000819-0.000862

52 Weeks Range 0.000682-0.004782

Circulating Supply 0 / 2,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000884	Gate.io	3536984.93808	/cdn/crypto/logos/exchanges/GATE.png	$ 3,077.79	1721379917	CRF/USDT	https://gate.io/trade/CRF_USDT	USDT	1	https://gate.io/trade/CRF_USDT	82.7826384301	24 minutes ago
2.5E-7	Gate.io	735631.887327	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.183188	1721375978	CRF/ETH	https://gate.io/trade/CRF_ETH	ETH	2	https://gate.io/trade/CRF_ETH	17.2173615699	2 hours ago

s	Change %
1	-2.14902521415	CX
4	-28.8950512303	CX
12	-53.6218183408	CX
26	-26.8657745302	CX
52	-30.0535684852	CX
156	-96.6850796361	CX
260	-96.6850796361	CX

Crafting is an innovative synthetic asset issuance and trading platform.Crafting supports the issuance of synthetic assets such as options futures and other derivatives, stablecoins and bonds, as well as fragmented assets from NFT and even more complex programmable synthetic assets.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.00085767	4.4E-5	5.40	0.00081374	0.00087237	0.00081227	4995683
1721260200	0.00081411	-4.9E-5	-5.68	0.00086252	0.00087915	0.00081067	5387130
1721173800	0.00086264	-9.0E-6	-1.03	0.00087208	0.00090827	0.00084744	5214393
1721087400	0.00087183	-4.1E-5	-4.49	0.00092183	0.00095094	0.00084636	3207478
1721001000	0.00091233	-9.0E-6	-0.98	0.00092183	0.00095683	0.00088611	1198663
1720914600	0.00092162	-1.8E-5	-1.92	0.0009082	0.00094209	0.0009044	3951526
1720828200	0.0009395	7.2E-5	8.30	0.00086737	0.00094549	0.00085327	4622799
1720741800	0.00086789	-6.3E-5	-6.77	0.00092908	0.00094377	0.00086506	469665
1720655400	0.0009307	1.0E-5	1.09	0.00091881	0.00094481	0.00089308	1274479
1720569000	0.00092107	-1.4E-5	-1.50	0.00093478	0.00095184	0.00090519	5256619
1720482600	0.00093469	8.7E-5	10.26	0.00136162	0.00140153	0.00087272	5629917
1720396200	0.00084775	-7.2E-5	-7.83	0.0009186	0.00092171	0.00084775	7932199
1720309800	0.00091989	5.5E-5	6.36	0.00086424	0.00095479	0.00086211	6233562
1720223400	0.0008648	-8.8E-5	-9.24	0.00094444	0.00096887	0.00085899	2313415
1720137000	0.00095255	-3.6E-5	-3.64	0.00098933	0.00099287	0.00092703	613593
1720050600	0.00098845	-3.7E-5	-3.61	0.00102537	0.00102768	0.00094603	5716680
1719964200	0.00102496	-6.0E-6	-0.58	0.00103092	0.00103796	0.00099574	5971088
1719877800	0.00103135	7.6E-7	0.07	0.00136162	0.00143838	0.00102669	6900666
1719791400	0.00103059	1.9E-5	1.88	0.00101218	0.00107051	0.00100518	3787520
1719705000	0.00101154	-8.7E-7	-0.09	0.0010124	0.00105463	0.00101007	2947939
1719618600	0.00101241	-2.1E-5	-2.03	0.00103468	0.00104455	0.00100885	0
1719532200	0.00103294	2.3E-5	2.28	0.00101057	0.00104052	0.00100891	205118
1719445800	0.00101002	2.6E-5	2.64	0.00136162	0.00140153	0.00099775	556552
1719359400	0.00098426	-5.5E-5	-5.29	0.0010404	0.0010619	0.00098259	3830776
1719273000	0.00103947	-8.9E-5	-7.89	0.00112811	0.00115248	0.00101311	1702536
1719186600	0.00112832	-2.5E-5	-2.17	0.00115304	0.00119504	0.00112618	3875180
1719100200	0.00115305	-4.3E-5	-3.60	0.00119666	0.00119666	0.00115247	7655498
1719013800	0.0011959	2.0E-6	0.17	0.00119363	0.00120428	0.00114453	8772309
1718927400	0.00119438	2.2E-5	1.88	0.00117232	0.00120216	0.00115736	6688128
1718841000	0.00117218	2.4E-5	2.09	0.00118328	0.00118436	0.00112618	4699222
1718754600	0.00114788	-7.8E-5	-6.36	0.00122971	0.00124618	0.00114579	6466075
1718668200	0.00122636	-0.000113	-8.44	0.00136162	0.00140153	0.00121515	4964027
1718581800	0.00133929	5.6E-5	4.36	0.00128249	0.00135042	0.00127873	92553
1718495400	0.00128337	-4.0E-6	-0.31	0.00128748	0.00132823	0.00125233	2153650
1718409000	0.00128742	-0.000101	-7.27	0.00139014	0.00140288	0.00124463	4942548
1718322600	0.00138864	2.0E-7	0.01	0.00138701	0.0013948	0.00134179	6836150
1718236200	0.00138844	2.4E-5	1.76	0.00136501	0.0014195	0.00135136	2193160
1718149800	0.00136455	-2.9E-5	-2.08	0.00139384	0.00143084	0.00133931	31675
1718063400	0.00139322	-1.4E-5	-0.99	0.00136162	0.00144287	0.00135192	1265452
1717977000	0.00140758	4.5E-5	3.30	0.00136162	0.0014453	0.00135753	6590680
1717890600	0.00136258	-7.2E-5	-5.02	0.00143406	0.00147801	0.00135818	2542588
1717804200	0.00143468	-1.4E-5	-0.97	0.00144828	0.00148304	0.00139495	4542398
1717717800	0.00144898	-2.0E-5	-1.36	0.00146906	0.00147363	0.00140395	4472220
1717631400	0.00146931	2.0E-5	1.38	0.00123763	0.0015703	0.00121238	1834677
1717545000	0.001449	5.7E-5	4.10	0.00139352	0.00154932	0.00138483	2173411
1717458600	0.00139176	3.1E-5	2.28	0.00135915	0.0014047	0.00135339	7787797
1717372200	0.00136075	-1.2E-5	-0.87	0.00137274	0.00140719	0.00135036	7246106
1717285800	0.00137274	-5.7E-5	-3.99	0.00143011	0.00155862	0.00136585	4320004
1717199400	0.00143003	8.1E-5	6.01	0.00134814	0.00144989	0.00134092	2770239
1717113000	0.00134865	3.1E-5	2.35	0.00131832	0.00136181	0.00130704	2480340
1717026600	0.00131782	-2.8E-5	-2.08	0.00134409	0.00136411	0.00131664	6806437
1716940200	0.00134551	-5.6E-5	-3.99	0.00139859	0.00141269	0.00130839	4537674
1716853800	0.00140185	2.5E-5	1.82	0.00123763	0.00142938	0.00121238	5858097
1716767400	0.00137694	-4.7E-5	-3.30	0.00142504	0.00143186	0.00136569	3671359
1716681000	0.001424	8.1E-5	6.03	0.00134	0.00161204	0.00133725	3903360
1716594600	0.00134256	6.5E-5	5.09	0.00128192	0.00138901	0.00127237	2009142
1716508200	0.00127782	6.0E-6	0.47	0.00127071	0.00134011	0.0012138	3381899
1716421800	0.0012723	-1.7E-5	-1.32	0.00128839	0.00130512	0.00123186	8088947
1716335400	0.00128937	8.0E-6	0.62	0.00128389	0.00139634	0.0012519	3819317
1716249000	0.00128118	0.00011519	9.88	0.00123763	0.00139424	0.00116577	3465283
1716162600	0.00116599	-5.2E-5	-4.27	0.00121787	0.00123608	0.00116215	7597135
1716076200	0.00121845	-1.7E-5	-1.38	0.00123634	0.0012711	0.00114478	4241407
1715989800	0.00123559	-0.000148	-10.70	0.00138283	0.00143745	0.00123497	1849632
1715903400	0.00138328	-1.4E-5	-1.00	0.00139687	0.00142213	0.00135109	5722671
1715817000	0.00139725	1.4E-5	1.01	0.00138515	0.00142312	0.00132899	6964773
1715730600	0.0013836	0.00014519	11.72	0.00123763	0.00141351	0.00121238	5262682
1715644200	0.00123841	-0.000139	-10.09	0.00127931	0.00135094	0.00120093	3779832
1715557800	0.00137693	0.00012585	10.06	0.00125258	0.00138644	0.00125258	4354738
1715471400	0.00125108	-5.9E-5	-4.50	0.00131118	0.00132086	0.0012424	4812575
1715385000	0.00130971	6.5E-5	5.22	0.00124221	0.00133879	0.0012157	2839670
1715298600	0.00124428	-3.4E-5	-2.66	0.00127931	0.00135094	0.00123627	3075570
1715212200	0.00127831	-1.9E-5	-1.46	0.00129532	0.00141282	0.00123159	4582924
1715125800	0.00129781	-8.3E-5	-6.01	0.00138077	0.00139267	0.00125491	3402105
1715039400	0.00138088	-0.00025	-15.33	0.00129064	0.00157722	0.00128416	2703521
1714953000	0.00163052	1.0E-5	0.62	0.00162033	0.0016359	0.00157199	5382095
1714866600	0.00162077	3.7E-5	2.34	0.00158184	0.00163524	0.0015792	5323747
1714780200	0.00158371	5.9E-5	3.87	0.00152457	0.00162514	0.00149579	2057729
1714693800	0.00152461	5.0E-6	0.33	0.00151779	0.00156089	0.00147691	1140784
1714607400	0.00151952	6.9E-5	4.76	0.0014454	0.00157687	0.00138816	4718902
1714521000	0.0014504	-0.000318	-17.98	0.00176469	0.00178189	0.00137501	4205019
1714434600	0.00176843	-2.8E-5	-1.56	0.00129064	0.00182577	0.00128416	2762119
1714348200	0.00179599	-2.6E-5	-1.43	0.00178946	0.00183198	0.00178518	5902543
1714261800	0.00182194	-2.4E-5	-1.30	0.00184766	0.00188987	0.00180979	5477632
1714175400	0.00184576	1.5E-5	0.82	0.00183002	0.00188753	0.00181225	4382085
1714089000	0.00183122	-0.000144	-7.29	0.00197793	0.00200663	0.00182843	3128854
1714002600	0.00197498	0.00017229	9.56	0.00183676	0.00245287	0.00178463	1783697
1713916200	0.00180269	-0.00015	-7.68	0.00188786	0.00190188	0.00171276	2258594
1713829800	0.00195267	-0.000566	-22.48	0.00129064	0.00240724	0.00128416	2613513
1713743400	0.00251822	0.00037512	17.50	0.00233076	0.00458491	0.00180415	2734397
1713657000	0.0021431	0.00091576	74.61	0.00122201	0.00265545	0.00120846	3436496
1713570600	0.00122734	-6.1E-5	-4.74	0.00128588	0.00129749	0.00113318	2927169